Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BADCAT coin Historical Data

BADCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.000238
+4.66%
$185,446 $522
Jul 8, 2025 $0.000228
-0.08%
$177,191 $706
Jul 7, 2025 $0.000228
+0.44%
$177,333 $615
Jul 6, 2025 $0.000223
+0.00%
$-- $620
Jul 5, 2025 $0.000223
-0.36%
$173,444 $615
Jul 4, 2025 $0.000224
-3.11%
$174,079 $557
Jul 2, 2025 $0.000233
+0.62%
$-- $544
Jul 1, 2025 $0.000232
-5.31%
$180,113 $567
Jun 30, 2025 $0.000245
-5.77%
$190,555 $576
Jun 29, 2025 $0.000238
+0.93%
$185,267 $705
Jun 28, 2025 $0.000236
+6.31%
$183,555 $626
Jun 27, 2025 $0.000222
+0.92%
$172,667 $597
Jun 26, 2025 $0.00022
-3.51%
$171,084 $532
Jun 25, 2025 $0.000228
-0.67%
$177,305 $553
Jun 24, 2025 $0.000229
+1.10%
$178,496 $627
Jun 23, 2025 $0.000227
+12.94%
$176,555 $624
Jun 22, 2025 $0.000201
-4.98%
$156,333 $558
Jun 21, 2025 $0.000212
-2.97%
$164,524 $607
Jun 20, 2025 $0.000218
-5.55%
$169,555 $519
Jun 19, 2025 $0.000231
+0.35%
$179,513 $580
Jun 18, 2025 $0.000231
-2.19%
$-- $669
Jun 17, 2025 $0.000236
-2.48%
$183,555 $619
Jun 16, 2025 $0.000242
+0.84%
$188,228 $552
Jun 15, 2025 $0.00024
+5.22%
$186,667 $699
Jun 14, 2025 $0.000228
+2.28%
$177,400 $586
Jun 13, 2025 $0.000223
-7.85%
$173,444 $612
Jun 12, 2025 $0.000242
-4.38%
$188,222 $4,287
Jun 11, 2025 $0.000253
-2.28%
$196,842 $10,619
Jun 10, 2025 $0.000259
+2.68%
$201,444 $5,126
Jun 9, 2025 $0.000252
+8.73%
$196,200 $960
Jun 8, 2025 $0.000232
-2.11%
$180,444 $29
Jun 7, 2025 $0.000237
+0.00%
$184,333 $26
Jun 6, 2025 $0.000226
+0.00%
$175,778 $5
Jun 5, 2025 $0.000226
-6.61%
$175,778 $35
Jun 4, 2025 $0.000242
-3.59%
$188,222 $20
Jun 3, 2025 $0.000251
+4.58%
$195,222 $5,024
Jun 2, 2025 $0.00024
-0.83%
$186,667 $62
Jun 1, 2025 $0.000242
-3.59%
$188,222 $3
May 31, 2025 $0.000251
+0.00%
$195,222 $848
May 30, 2025 $0.000251
-10.99%
$195,222 $4,011
May 29, 2025 $0.000282
+2.92%
$219,333 $3,830
May 28, 2025 $0.000273
-2.85%
$212,333 $10,035
May 27, 2025 $0.000281
+1.44%
$218,555 $10,188
May 26, 2025 $0.000277
-2.46%
$215,444 $10,039
May 25, 2025 $0.000283
-0.35%
$220,111 $9,942
May 24, 2025 $0.000284
+0.00%
$220,889 $9,965
May 23, 2025 $0.000284
-3.07%
$220,889 $10,182
May 22, 2025 $0.000294
+8.09%
$228,667 $4,754
May 21, 2025 $0.000272
-0.37%
$211,555 $6,552
May 20, 2025 $0.000273
-0.36%
$212,333 $9,695