蝴蝶展翅 Historical Data

蝴蝶展翅 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000406
-0.24%
$ -- $ 4,415
May 5, 10 PM $ 0.0000431
-1.73%
$ -- $ 4,781
May 5, 9 PM $ 0.0000446
+0.00%
$ -- $ 4,592
May 5, 5 PM $ 0.0000444
+0.00%
$ -- $ 4,519
May 5, 3 PM $ 0.0000464
+3.32%
$ -- $ 4,920
May 5, 2 PM $ 0.0000449
+17.22%
$ -- $ 4,753
May 5, 1 PM $ 0.0000403
-6.76%
$ -- $ 5,613
May 5, 12 PM $ 0.0000431
+0.00%
$ -- $ 6,098
May 5, 10 AM $ 0.0000437
+0.00%
$ -- $ 6,773
May 5, 9 AM $ 0.000043
+4.72%
$ -- $ 6,720
May 5, 8 AM $ 0.0000454
+5.04%
$ -- $ 6,376
May 5, 7 AM $ 0.0000428
+0.00%
$ -- $ 6,805
May 5, 6 AM $ 0.0000428
-9.12%
$ -- $ 6,983
May 5, 5 AM $ 0.000049
+4.38%
$ -- $ 6,555
May 5, 4 AM $ 0.0000493
-8.06%
$ -- $ 6,690
May 5, 3 AM $ 0.0000526
+3.05%
$ -- $ 6,912
May 5, 2 AM $ 0.000051
-0.77%
$ -- $ 7,442
May 5, 1 AM $ 0.0000513
-0.51%
$ -- $ 7,830
May 5, 12 AM $ 0.0000516
-1.25%
$ -- $ 7,906
May 4, 11 PM $ 0.0000523
+0.23%
$ -- $ 9,021
May 4, 10 PM $ 0.0000532
-1.29%
$ -- $ 8,719
May 4, 9 PM $ 0.0000538
+0.00%
$ -- $ 8,890
May 4, 5 PM $ 0.0000573
+9.67%
$ -- $ 9,440
May 4, 4 PM $ 0.0000522
-2.35%
$ -- $ 9,351
May 4, 3 PM $ 0.0000545
-0.87%
$ -- $ 9,266
May 4, 2 PM $ 0.0000552
+29.58%
$ -- $ 9,410
May 4, 1 PM $ 0.0000434
-29.69%
$ -- $ 8,808
May 4, 12 PM $ 0.0000617
+1.37%
$ -- $ 7,008
May 4, 11 AM $ 0.0000608
-4.09%
$ -- $ 8,033
May 4, 10 AM $ 0.0000634
-4.91%
$ -- $ 8,248
May 4, 9 AM $ 0.000067
+0.00%
$ -- $ 8,722
May 4, 8 AM $ 0.0000669
+0.00%
$ -- $ 11,081
May 4, 7 AM $ 0.0000658
+1.23%
$ -- $ 11,228
May 4, 6 AM $ 0.0000658
-1.40%
$ -- $ 14,621
May 4, 5 AM $ 0.0000671
-10.83%
$ -- $ 16,123
May 4, 4 AM $ 0.0000716
+2.32%
$ -- $ 16,160
May 4, 3 AM $ 0.00007
+11.73%
$ -- $ 15,877
May 4, 2 AM $ 0.0000626
-3.28%
$ -- $ 14,881
May 4, 1 AM $ 0.0000643
+0.45%
$ -- $ 14,400
May 4, 12 AM $ 0.0000637
-4.43%
$ -- $ 14,934
May 3, 11 PM $ 0.0000666
+0.53%
$ -- $ 13,689
May 3, 10 PM $ 0.000066
+1.10%
$ -- $ 13,913
May 3, 9 PM $ 0.0000658
-0.29%
$ -- $ 13,787
May 3, 8 PM $ 0.0000659
+0.00%
$ -- $ 14,015
May 3, 7 PM $ 0.0000674
+0.00%
$ -- $ 13,839
May 3, 4 PM $ 0.0000678
-3.79%
$ -- $ 14,483
May 3, 3 PM $ 0.0000701
+2.23%
$ -- $ 14,441
May 3, 2 PM $ 0.0000686
-3.27%
$ -- $ 14,260
May 3, 1 PM $ 0.0000695
+6.76%
$ -- $ 13,432
May 3, 12 PM $ 0.0000646
+15.50%
$ -- $ 13,001