QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0000615
-0.21%
$ 6.85 million $ 885
Jul 14, 11 AM $ 0.0000613
+1.57%
$ 6.83 million $ 880
Jul 14, 10 AM $ 0.0000601
+5.12%
$ 6.7 million $ 787
Jul 14, 9 AM $ 0.0000588
-3.00%
$ 6.55 million $ 783
Jul 14, 8 AM $ 0.00006
+5.32%
$ 6.68 million $ 736
Jul 14, 7 AM $ 0.0000573
+2.40%
$ 6.38 million $ 651
Jul 14, 6 AM $ 0.0000522
+0.00%
$ 5.81 million $ 592
Jul 14, 5 AM $ 0.0000588
-1.74%
$ 6.55 million $ 725
Jul 14, 4 AM $ 0.0000607
+0.06%
$ 6.76 million $ 1,011
Jul 14, 3 AM $ 0.0000602
-2.92%
$ 6.7 million $ 964
Jul 14, 2 AM $ 0.0000613
+0.20%
$ 6.82 million $ 1,061
Jul 14, 1 AM $ 0.0000612
+2.29%
$ 6.82 million $ 1,172
Jul 14, 12 AM $ 0.0000603
-0.10%
$ 6.72 million $ 1,165
Jul 13, 11 PM $ 0.0000608
+0.60%
$ 6.77 million $ 1,116
Jul 13, 10 PM $ 0.0000604
+0.00%
$ 6.72 million $ 1,158
Jul 13, 9 PM $ 0.0000612
+0.97%
$ 6.82 million $ 1,180
Jul 13, 8 PM $ 0.0000607
-0.28%
$ 6.76 million $ 1,171
Jul 13, 3 PM $ 0.0000607
+1.90%
$ 6.76 million $ 1,173
Jul 13, 2 PM $ 0.0000596
-0.89%
$ 6.63 million $ 1,200
Jul 13, 1 PM $ 0.00006
-1.58%
$ 6.68 million $ 1,166
Jul 13, 12 PM $ 0.0000608
+0.42%
$ 6.76 million $ 1,120
Jul 13, 11 AM $ 0.0000605
-0.24%
$ 6.73 million $ 1,149
Jul 13, 10 AM $ 0.0000615
-0.59%
$ 6.84 million $ 1,123
Jul 13, 9 AM $ 0.0000615
-0.66%
$ 6.84 million $ 1,056
Jul 13, 8 AM $ 0.0000616
+2.26%
$ 6.86 million $ 1,100
Jul 13, 7 AM $ 0.0000606
+0.50%
$ 6.74 million $ 1,119
Jul 13, 6 AM $ 0.0000605
+0.63%
$ 6.74 million $ 1,135
Jul 13, 5 AM $ 0.0000592
-0.49%
$ 6.59 million $ 1,066
Jul 13, 4 AM $ 0.0000594
-0.85%
$ 6.62 million $ 983
Jul 13, 3 AM $ 0.0000599
-0.89%
$ 6.67 million $ 842
Jul 13, 2 AM $ 0.0000606
+1.27%
$ 6.75 million $ 755
Jul 13, 1 AM $ 0.0000602
+0.15%
$ 6.7 million $ 749
Jul 13, 12 AM $ 0.0000608
+1.20%
$ 6.77 million $ 727
Jul 12, 10 PM $ 0.0000601
+0.19%
$ 6.69 million $ 793
Jul 12, 9 PM $ 0.0000592
-1.65%
$ 6.6 million $ 644
Jul 12, 8 PM $ 0.0000603
+0.00%
$ 6.72 million $ 867
Jul 12, 3 PM $ 0.0000649
-22.49%
$ 7.23 million $ 955
Jul 12, 2 PM $ 0.0000839
-1.14%
$ 9.34 million $ 1,120
Jul 12, 12 PM $ 0.0000931
+8.00%
$ 10.36 million $ 1,500
Jul 12, 11 AM $ 0.0000877
-6.34%
$ 9.76 million $ 1,438
Jul 12, 9 AM $ 0.000113
-7.24%
$ 12.54 million $ 2,063
Jul 12, 8 AM $ 0.000132
+110.16%
$ 14.64 million $ 2,359
Jul 12, 7 AM $ 0.0000628
-0.61%
$ 7 million $ 1,157
Jul 12, 6 AM $ 0.0000615
-0.39%
$ 6.85 million $ 1,142
Jul 12, 5 AM $ 0.000063
-5.70%
$ 7.01 million $ 1,146
Jul 12, 4 AM $ 0.0000871
-19.94%
$ 9.7 million $ 1,652
Jul 12, 3 AM $ 0.000111
+0.00%
$ 12.32 million $ 2,055
Jul 12, 2 AM $ 0.000115
+87.82%
$ 12.77 million $ 2,131
Jul 12, 1 AM $ 0.0000619
+1.08%
$ 6.89 million $ 1,036
Jul 12, 12 AM $ 0.0000615
+1.13%
$ 6.85 million $ 1,069