Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 5 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 4 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 3 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 2 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 1 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 12 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 11 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 10 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 9 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 8 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 7 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 6 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 5 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 4 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 3 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 2 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 1 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 12 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 11 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 10 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 9 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 8 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 7 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 6 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 5 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 4 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 3 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 2 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 1 AM $0.0000835
+0.00%
$9.29 million $1,883
Sep 17, 11 PM $0.000083
-2.24%
$9.24 million $1,937
Sep 17, 8 PM $0.0000829
+0.00%
$9.23 million $1,878
Sep 17, 2 PM $0.0000825
-0.82%
$9.18 million $1,873
Sep 17, 12 PM $0.0000825
-1.96%
$9.18 million $1,849
Sep 17, 11 AM $0.000085
+3.88%
$9.46 million $1,204
Sep 17, 10 AM $0.0000828
-3.12%
$9.22 million $1,036
Sep 17, 9 AM $0.000086
+2.10%
$9.57 million $1,009
Sep 17, 8 AM $0.000087
+7.77%
$9.69 million $905
Sep 17, 7 AM $0.0000807
-5.48%
$8.99 million $833
Sep 17, 6 AM $0.000085
+4.94%
$9.46 million $811
Sep 17, 5 AM $0.0000805
-4.86%
$8.96 million $912
Sep 17, 4 AM $0.0000853
-1.74%
$9.49 million $785
Sep 17, 2 AM $0.0000861
-3.28%
$9.59 million $807
Sep 17, 1 AM $0.0000896
+2.96%
$9.97 million $1,199
Sep 17, 12 AM $0.0000862
+0.00%
$9.6 million $1,143
Sep 16, 11 PM $0.0000858
-0.96%
$9.55 million $1,153
Sep 16, 9 PM $0.0000861
+0.00%
$9.58 million $1,204
Sep 16, 8 PM $0.0000854
+0.33%
$9.51 million $1,201
Sep 16, 6 PM $0.0000865
+0.00%
$9.63 million $1,240
Sep 16, 5 PM $0.0000862
-0.02%
$9.6 million $1,252