QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000656
-0.13%
$ 7.3 million $ 2,505
May 6, 9 AM $ 0.0000657
-4.06%
$ 7.31 million $ 2,410
May 6, 8 AM $ 0.0000685
+4.94%
$ 7.63 million $ 2,242
May 6, 7 AM $ 0.0000652
-11.56%
$ 7.26 million $ 2,923
May 6, 6 AM $ 0.0000707
-2.37%
$ 7.87 million $ 2,729
May 6, 5 AM $ 0.0000719
+5.69%
$ 8 million $ 2,638
May 6, 4 AM $ 0.000068
-4.86%
$ 7.57 million $ 2,283
May 6, 3 AM $ 0.0000691
-0.29%
$ 7.69 million $ 2,408
May 6, 2 AM $ 0.0000693
+0.57%
$ 7.72 million $ 2,329
May 6, 12 AM $ 0.0000689
+0.82%
$ 7.67 million $ 2,526
May 5, 11 PM $ 0.0000684
+2.51%
$ 7.61 million $ 2,553
May 5, 9 PM $ 0.0000683
-0.94%
$ 7.61 million $ 2,352
May 5, 5 PM $ 0.0000701
+1.51%
$ 7.8 million $ 2,508
May 5, 4 PM $ 0.0000691
-3.74%
$ 7.69 million $ 2,479
May 5, 3 PM $ 0.0000723
-0.37%
$ 8.05 million $ 2,499
May 5, 2 PM $ 0.0000723
+1.85%
$ 8.05 million $ 2,753
May 5, 1 PM $ 0.000071
-0.77%
$ 7.9 million $ 3,902
May 5, 12 PM $ 0.0000725
+1.53%
$ 8.07 million $ 4,044
May 5, 11 AM $ 0.0000716
+1.58%
$ 7.97 million $ 4,090
May 5, 10 AM $ 0.0000706
-1.19%
$ 7.86 million $ 3,894
May 5, 9 AM $ 0.0000715
+3.77%
$ 7.96 million $ 3,931
May 5, 8 AM $ 0.0000689
-5.44%
$ 7.67 million $ 3,799
May 5, 7 AM $ 0.0000728
-1.34%
$ 8.11 million $ 2,747
May 5, 6 AM $ 0.0000744
+1.67%
$ 8.28 million $ 2,765
May 5, 5 AM $ 0.0000732
-3.03%
$ 8.15 million $ 3,181
May 5, 4 AM $ 0.0000755
-0.53%
$ 8.41 million $ 3,191
May 5, 2 AM $ 0.0000761
-0.99%
$ 8.47 million $ 3,010
May 5, 12 AM $ 0.0000776
+1.58%
$ 8.64 million $ 3,007
May 4, 11 PM $ 0.0000762
+1.11%
$ 8.48 million $ 3,007
May 4, 10 PM $ 0.0000753
+0.00%
$ 8.39 million $ 3,002
May 4, 9 PM $ 0.0000766
-4.26%
$ 8.52 million $ 3,007
May 4, 5 PM $ 0.0000798
-2.62%
$ 8.89 million $ 3,071
May 4, 4 PM $ 0.0000815
-0.06%
$ 9.08 million $ 3,046
May 4, 3 PM $ 0.0000814
+7.70%
$ 9.07 million $ 3,056
May 4, 2 PM $ 0.0000762
-8.59%
$ 8.48 million $ 2,736
May 4, 1 PM $ 0.0000834
+9.05%
$ 9.29 million $ 1,092
May 4, 12 PM $ 0.000072
-0.94%
$ 8.02 million $ 778
May 4, 10 AM $ 0.0000728
+0.72%
$ 8.11 million $ 744
May 4, 9 AM $ 0.0000722
+0.34%
$ 8.04 million $ 789
May 4, 8 AM $ 0.000071
+0.00%
$ 7.9 million $ 783
May 4, 6 AM $ 0.0000721
+0.51%
$ 8.03 million $ 782
May 4, 5 AM $ 0.000072
-5.03%
$ 8.01 million $ 694
May 4, 4 AM $ 0.0000744
-0.73%
$ 8.28 million $ 651
May 4, 3 AM $ 0.0000751
+3.44%
$ 8.36 million $ 655
May 4, 2 AM $ 0.0000725
+0.41%
$ 8.07 million $ 631
May 3, 11 PM $ 0.000074
+0.00%
$ 8.24 million $ 828
May 3, 10 PM $ 0.000074
+0.00%
$ 8.24 million $ 1,079
May 3, 8 PM $ 0.0000735
+1.59%
$ 8.19 million $ 1,311
May 3, 7 PM $ 0.0000724
+3.10%
$ 8.06 million $ 1,350
May 3, 6 PM $ 0.0000702
-5.72%
$ 7.82 million $ 1,336