Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:43 AM $0.0000803
-0.29%
$8.94 million $1,958
11:42 AM $0.0000811
-2.73%
$8.94 million $1,912
11:41 AM $0.0000837
-2.22%
$8.94 million $1,883
11:40 AM $0.0000867
-0.31%
$8.94 million $1,867
11:07 AM $0.0000873
+0.00%
$9.72 million $1,860
11:06 AM $0.0000865
+0.00%
$9.72 million $1,854
11:05 AM $0.0000864
+0.00%
$9.72 million $1,850
11:00 AM $0.0000857
+0.00%
$9.47 million $1,832
10:57 AM $0.0000851
+2.30%
$9.47 million $1,777
9:04 AM $0.0000819
+0.00%
$9.11 million $1,850
9:03 AM $0.0000817
+0.22%
$9.11 million $1,848
9:01 AM $0.0000814
+0.00%
$9.11 million $1,849
8:54 AM $0.0000815
+0.40%
$9.07 million $1,850
8:45 AM $0.0000805
-1.72%
$9.17 million $1,844
8:35 AM $0.0000827
+0.22%
$9.17 million $1,834
8:34 AM $0.0000824
+0.21%
$9.17 million $1,833
8:33 AM $0.0000822
+0.96%
$9.17 million $1,829
8:28 AM $0.000081
+0.60%
$9.01 million $1,810
8:27 AM $0.0000813
+0.00%
$9.01 million $1,795
8:25 AM $0.0000817
-0.29%
$9.01 million $1,768
8:24 AM $0.0000827
+0.00%
$9.21 million $1,751
8:23 AM $0.000083
+0.00%
$9.21 million $1,749
8:22 AM $0.0000828
-1.77%
$9.21 million $1,722
8:21 AM $0.000084
-1.22%
$9.21 million $1,683
8:20 AM $0.0000857
-1.01%
$9.21 million $1,641
8:19 AM $0.0000873
-1.08%
$9.71 million $1,608
8:18 AM $0.0000886
-1.14%
$9.71 million $1,573
8:17 AM $0.0000905
+0.00%
$9.71 million $1,562
8:13 AM $0.00009
+0.00%
$10.02 million $1,559
8:11 AM $0.0000895
+0.00%
$10.02 million $1,549
8:10 AM $0.0000892
+0.41%
$10.02 million $1,538
8:08 AM $0.0000881
+0.00%
$9.8 million $1,530
8:06 AM $0.0000877
+0.00%
$9.8 million $1,525
8:05 AM $0.0000873
+0.00%
$9.8 million $1,521
8:04 AM $0.0000871
+0.00%
$9.7 million $1,512
8:03 AM $0.0000863
+0.00%
$9.7 million $1,506
7:18 AM $0.0000859
+0.00%
$9.56 million $1,498
7:17 AM $0.0000852
+0.39%
$9.56 million $1,486
6:47 AM $0.000083
+0.00%
$9.24 million $1,634
6:44 AM $0.0000841
+0.00%
$9.37 million $1,618
6:20 AM $0.0000864
+0.80%
$9.36 million $1,608
5:51 AM $0.0000841
+0.00%
$9.36 million $1,603
5:50 AM $0.0000839
-1.79%
$9.36 million $1,586
5:46 AM $0.0000863
+0.00%
$9.61 million $1,541
5:45 AM $0.0000871
-1.91%
$9.61 million $1,470
5:15 AM $0.0000907
+0.00%
$10.13 million $1,469
5:14 AM $0.000091
-2.32%
$10.13 million $1,441
5:13 AM $0.0000932
+0.00%
$10.13 million $1,429
5:10 AM $0.0000941
+0.00%
$10.13 million $1,278
5:08 AM $0.0000874
+0.28%
$9.73 million $1,254