QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000695
+0.00%
$ 7.71 million $ 1,562
6:41 AM $ 0.0000695
-1.33%
$ 7.71 million $ 1,582
6:39 AM $ 0.0000704
-0.70%
$ 7.84 million $ 1,579
6:38 AM $ 0.0000707
-1.39%
$ 7.84 million $ 1,462
6:37 AM $ 0.0000697
-1.70%
$ 7.84 million $ 1,394
6:36 AM $ 0.0000693
-0.53%
$ 7.84 million $ 1,394
5:55 AM $ 0.0000696
+0.00%
$ 7.76 million $ 1,412
3:08 AM $ 0.0000697
+0.00%
$ 7.76 million $ 1,378
3:07 AM $ 0.0000697
+0.00%
$ 7.76 million $ 1,378
1:46 AM $ 0.0000699
+0.00%
$ 7.78 million $ 1,377
1:40 AM $ 0.0000709
+1.65%
$ 7.75 million $ 1,358
1:39 AM $ 0.0000696
+0.00%
$ 7.75 million $ 1,350
1:38 AM $ 0.0000704
+0.00%
$ 7.75 million $ 1,350
1:21 AM $ 0.0000694
-0.98%
$ 7.73 million $ 1,270
1:20 AM $ 0.0000706
-2.47%
$ 7.73 million $ 1,270
12:34 AM $ 0.0000712
+0.00%
$ 7.93 million $ 1,125
11:32 PM $ 0.0000711
+0.00%
$ 7.91 million $ 1,101
11:31 PM $ 0.0000683
+0.00%
$ 7.91 million $ 1,101
6:03 PM $ 0.0000668
+0.00%
$ 7.43 million $ 1,273
5:27 PM $ 0.0000667
+0.00%
$ 7.43 million $ 1,272
5:23 PM $ 0.0000667
-0.61%
$ 7.42 million $ 1,240
5:20 PM $ 0.0000671
+0.26%
$ 7.42 million $ 1,228
5:19 PM $ 0.0000676
+0.00%
$ 7.53 million $ 1,228
5:00 PM $ 0.0000675
+0.21%
$ 7.57 million $ 1,205
4:59 PM $ 0.000068
-0.55%
$ 7.57 million $ 1,205
4:58 PM $ 0.0000685
-0.59%
$ 7.57 million $ 1,193
4:57 PM $ 0.000069
+0.42%
$ 7.57 million $ 1,178
4:55 PM $ 0.0000688
-2.73%
$ 7.57 million $ 1,165
4:32 PM $ 0.0000707
+2.16%
$ 7.87 million $ 1,167
4:06 PM $ 0.0000692
+0.00%
$ 7.71 million $ 1,144
4:05 PM $ 0.0000693
+0.00%
$ 7.71 million $ 1,144
4:01 PM $ 0.0000693
+2.66%
$ 7.72 million $ 1,099
3:07 PM $ 0.0000673
+0.00%
$ 7.49 million $ 1,099
Download