Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00013
+56.80%
$14.5 million $3,072
Apr 23, 2026 $0.000122
+72.19%
$13.53 million $2,213
Apr 22, 2026 $0.0000709
-0.31%
$7.89 million $958
Apr 21, 2026 $0.0000711
-0.31%
$7.91 million $4,797
Apr 20, 2026 $0.0000713
-40.23%
$7.94 million $2,476
Apr 19, 2026 $0.000119
-8.14%
$13.28 million $104
Apr 18, 2026 $0.00013
-100.00%
$14.46 million $1,435
Apr 17, 2026 $4.08
-10.58%
$454.3 billion $14.33 million
Apr 16, 2026 $4.62
+6.85%
$514.75 billion $20.8 million
Apr 15, 2026 $4.4
-2.02%
$490.4 billion $22.86 million
Apr 14, 2026 $4.49
+2.15%
$499.41 billion $17.61 million
Apr 13, 2026 $4.45
+34.13%
$495.22 billion $6.8 million
Apr 12, 2026 $3.49
-0.83%
$388.46 billion $12.98 million
Apr 11, 2026 $0.0000692
-0.91%
$-- $155
Apr 10, 2026 $0.0000698
+1.04%
$7.77 million $278
Apr 9, 2026 $0.0000693
-1.62%
$7.72 million $252
Apr 8, 2026 $0.0000702
+1.47%
$7.81 million $710
Apr 7, 2026 $0.0000692
-1.42%
$7.71 million $266
Apr 6, 2026 $0.0000702
+0.30%
$7.82 million $116
Apr 5, 2026 $0.0000699
+1.06%
$7.78 million $821
Apr 4, 2026 $0.000069
+1.73%
$-- $130
Apr 3, 2026 $2.81
+7.10%
$-- $45.78 million
Apr 2, 2026 $2.62
-7.97%
$292.06 billion $14.14 million
Apr 1, 2026 $2.64
+3.73M%
$293.46 billion $4.45 million
Mar 31, 2026 $0.0000702
-0.02%
$7.81 million $176
Mar 30, 2026 $0.0000702
-100.00%
$7.82 million $324
Mar 29, 2026 $7.32
+2.89%
$814.89 billion $88.31 million
Mar 28, 2026 $7.12
-4.53%
$792.65 billion $91.76 million
Mar 27, 2026 $7.38
+0.78%
$822.15 billion $83.89 million
Mar 26, 2026 $7.41
+3.23%
$824.82 billion $234.22 million
Mar 25, 2026 $7.19
+3.36%
$800.34 billion $150.89 million
Mar 24, 2026 $6.95
+0.25%
$773.93 billion $386.45 million
Mar 23, 2026 $6.93
-2.20%
$772.09 billion $219.9 million
Mar 22, 2026 $7.03
-11.80%
$795.4 billion $135.16 million
Mar 21, 2026 $7.98
-2.24%
$887.96 billion $138 million
Mar 20, 2026 $8.16
-0.80%
$908.66 billion $208.5 million
Mar 19, 2026 $8.22
-1.35%
$914.65 billion $200.44 million
Mar 18, 2026 $8.43
-0.22%
$938.99 billion $106.99 million
Mar 17, 2026 $9.27
-6.38%
$1.03 trillion $125.63 million
Mar 16, 2026 $9.92
-8.46%
$1.1 trillion $7.98 million
Mar 15, 2026 $10.89
-13.79%
$1.21 trillion $159.85 million
Mar 14, 2026 $11.48
-28.33%
$1.28 trillion $74.45 million
Mar 13, 2026 $16.01
-15.67%
$1.78 trillion $65.16 million
Mar 12, 2026 $18.99
-1.19%
$2.11 trillion $21.96 million
Mar 11, 2026 $19.22
-5.68%
$2.14 trillion $113.54 million
Mar 10, 2026 $20.38
-8.06%
$2.27 trillion $74.13 million
Mar 9, 2026 $22.45
+2.78%
$2.5 trillion $28.14 million
Mar 8, 2026 $21.74
+0.76%
$2.42 trillion $60.5 million
Mar 7, 2026 $0.0000768
+2.05%
$-- $404
Mar 6, 2026 $0.0000753
-3.19%
$8.38 million $563