Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0000779
-37.13%
$8.68 million $1,181
Mar 4, 2026 $0.000125
-7.40%
$13.96 million $2,053
Mar 3, 2026 $0.000136
+4.79%
$15.15 million $798
Mar 2, 2026 $0.00013
+9.00%
$14.46 million $1,250
Mar 1, 2026 $0.000119
-1.97%
$13.23 million $2,394
Feb 28, 2026 $0.000129
-4.12%
$14.36 million $1,912
Feb 27, 2026 $0.000135
+0.00%
$14.98 million $2,836
Feb 26, 2026 $0.000135
+41.74%
$14.98 million $1,046
Feb 25, 2026 $0.0000967
+11.29%
$10.76 million $528
Feb 24, 2026 $19.07
+105.19%
$-- $444 million
Feb 23, 2026 $9.19
+4.87%
$1.02 trillion $171.15 million
Feb 22, 2026 $8.78
+19.45%
$977.03 billion $11.55 million
Feb 21, 2026 $7.07
+91.55%
$786.93 billion $70.48 million
Feb 20, 2026 $3.69
+27.94%
$411.1 billion $14.61 million
Feb 19, 2026 $2.76
+3.41M%
$-- $2.15 million
Feb 18, 2026 $0.00014
-0.16%
$-- $134
Feb 17, 2026 $0.00014
-100.00%
$15.59 million $900
Feb 16, 2026 $2.91
+2.65%
$324.18 billion $3.96 million
Feb 15, 2026 $2.86
-2.36%
$318.72 billion $9.8 million
Feb 14, 2026 $2.96
+0.73%
$329.69 billion $4.6 million
Feb 13, 2026 $2.94
+3.45M%
$327.11 billion $39.03 million
Feb 12, 2026 $0.000183
-3.04%
$-- $201
Feb 11, 2026 $0.000189
-0.69%
$21.02 million $2,063
Feb 10, 2026 $0.00019
+0.09%
$21.17 million $292
Feb 9, 2026 $0.0000828
-56.43%
$9.21 million $473
Feb 8, 2026 $3.51
-0.10%
$390.55 billion $37.78 million
Feb 7, 2026 $3.51
+4.12M%
$390.95 billion $1.56 million
Feb 6, 2026 $0.0000859
-3.82%
$-- $527
Feb 5, 2026 $0.0000906
+5.34%
$10.09 million $400
Feb 4, 2026 $0.0000878
-8.32%
$9.77 million $36
Feb 3, 2026 $0.0000958
+47.00%
$10.66 million $636
Feb 2, 2026 $0.0000651
-56.57%
$7.25 million $23
Feb 1, 2026 $0.00015
+60.57%
$16.7 million $2,565
Jan 31, 2026 $0.000093
-37.99%
$10.36 million $1,347
Jan 30, 2026 $0.00019
+0.00%
$-- $1,728
Jan 29, 2026 $0.00019
+69.28%
$21.14 million $1,728
Jan 28, 2026 $0.000112
+11.37%
$12.49 million $769
Jan 27, 2026 $0.000101
-4.08%
$11.23 million $1,762
Jan 26, 2026 $0.000102
+0.94%
$-- $1,034
Jan 25, 2026 $0.000101
+2.75%
$11.25 million $1,017
Jan 24, 2026 $0.0000984
-3.98%
$10.96 million $353
Jan 23, 2026 $0.000102
+2.27%
$11.4 million $741
Jan 22, 2026 $0.000101
+1.26%
$11.24 million $629
Jan 21, 2026 $0.0000988
-3.52%
$10.99 million $921
Jan 20, 2026 $0.000102
+1.38%
$11.4 million $914
Jan 19, 2026 $0.000101
-9.34%
$11.24 million $1,609
Jan 18, 2026 $0.000111
-2.86%
$12.41 million $478
Jan 17, 2026 $0.000115
-0.63%
$12.79 million $456
Jan 16, 2026 $0.000116
-1.71%
$12.87 million $2,663
Jan 15, 2026 $0.000117
+1.41%
$13.04 million $1,157