QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0₅129
-1.53%
$ 150,232 $ 36
9:24 AM $ 0.0₅198
+0.00%
$ 220,419 $ 30
9:22 AM $ 0.0₅198
-0.20%
$ 220,419 $ 30
9:21 AM $ 0.0₅209
+7.30%
$ 220,419 $ 28
9:20 AM $ 0.0₅206
+0.00%
$ 220,419 $ 29
9:19 AM $ 0.0₅211
+0.00%
$ 234,724 $ 30
9:17 AM $ 0.0₅185
+0.00%
$ 234,724 $ 36
9:15 AM $ 0.0₅181
+0.00%
$ 234,724 $ 38
9:14 AM $ 0.0₅179
-18.89%
$ 198,812 $ 39
9:13 AM $ 0.0₅229
+0.00%
$ 198,812 $ 34
9:11 AM $ 0.0₅239
+0.00%
$ 198,812 $ 37
9:10 AM $ 0.0₅244
+0.00%
$ 198,812 $ 36
9:09 AM $ 0.0₅245
+0.00%
$ 272,250 $ 37
9:08 AM $ 0.0₅212
+0.00%
$ 272,250 $ 45
9:07 AM $ 0.0₅244
-0.11%
$ 272,250 $ 37
9:06 AM $ 0.0₅255
+0.00%
$ 272,250 $ 36
9:03 AM $ 0.0₅252
+0.00%
$ 280,610 $ 37
9:00 AM $ 0.0₅217
-23.45%
$ 280,610 $ 46
8:59 AM $ 0.0₅283
+0.00%
$ 315,478 $ 56
8:56 AM $ 0.0₅351
-8.03%
$ 315,478 $ 64
8:55 AM $ 0.0₅382
-36.91%
$ 315,478 $ 66
8:54 AM $ 0.0₅551
-18.24%
$ 613,529 $ 87
8:53 AM $ 0.0₅674
+0.00%
$ 613,529 $ 91
8:52 AM $ 0.0₅611
-0.01%
$ 613,529 $ 102
8:50 AM $ 0.0₅736
+0.00%
$ 613,529 $ 99
8:49 AM $ 0.0₅791
+0.00%
$ 880,643 $ 108
8:47 AM $ 0.0₅786
-0.12%
$ 880,643 $ 109
8:41 AM $ 0.0₅996
+11.01%
$ 1.11 million $ 143
8:40 AM $ 0.0₅872
-8.25%
$ 1.11 million $ 130
8:39 AM $ 0.0000112
+15.60%
$ 1.25 million $ 116
8:38 AM $ 0.0₅992
-0.40%
$ 1.25 million $ 133
8:37 AM $ 0.0₅979
-0.95%
$ 1.25 million $ 145
8:36 AM $ 0.0000108
+0.00%
$ 1.25 million $ 161
8:35 AM $ 0.0000101
-11.58%
$ 1.25 million $ 176
8:34 AM $ 0.0000113
-3.06%
$ 1.26 million $ 175
8:33 AM $ 0.0000123
+0.00%
$ 1.26 million $ 174
8:32 AM $ 0.000012
+0.00%
$ 1.26 million $ 186
8:31 AM $ 0.0₅986
-26.62%
$ 1.26 million $ 252
8:30 AM $ 0.0000128
+0.00%
$ 1.26 million $ 217
8:27 AM $ 0.0000126
+0.00%
$ 1.4 million $ 260
8:18 AM $ 0.0000161
+0.00%
$ 1.79 million $ 221
8:17 AM $ 0.0000163
-1.54%
$ 1.79 million $ 225
8:16 AM $ 0.0000188
-1.55%
$ 1.79 million $ 236
8:11 AM $ 0.0000221
+10.30%
$ 2.46 million $ 275
8:10 AM $ 0.0000246
+0.00%
$ 2.46 million $ 275
8:09 AM $ 0.0000247
+15.37%
$ 2.75 million $ 273
8:08 AM $ 0.0000211
-6.46%
$ 2.75 million $ 421
8:07 AM $ 0.0000225
-4.54%
$ 2.75 million $ 463
8:06 AM $ 0.0000237
+0.07%
$ 2.75 million $ 506
8:05 AM $ 0.0000237
+0.68%
$ 2.75 million $ 510