QFS GOLDEN Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0₅986
-26.62%
$ 1.26 million $ 252
8:30 AM $ 0.0000128
+0.00%
$ 1.26 million $ 217
8:27 AM $ 0.0000126
+0.00%
$ 1.4 million $ 260
8:18 AM $ 0.0000161
+0.00%
$ 1.79 million $ 221
8:17 AM $ 0.0000163
-1.54%
$ 1.79 million $ 225
8:16 AM $ 0.0000188
-1.55%
$ 1.79 million $ 236
8:11 AM $ 0.0000221
+10.30%
$ 2.46 million $ 275
8:10 AM $ 0.0000246
+0.00%
$ 2.46 million $ 275
8:09 AM $ 0.0000247
+15.37%
$ 2.75 million $ 273
8:08 AM $ 0.0000211
-6.46%
$ 2.75 million $ 421
8:07 AM $ 0.0000225
-4.54%
$ 2.75 million $ 463
8:06 AM $ 0.0000237
+0.07%
$ 2.75 million $ 506
8:05 AM $ 0.0000237
+0.68%
$ 2.75 million $ 510
7:40 AM $ 0.0000353
+0.00%
$ 4.13 million $ 1,458
7:36 AM $ 0.0000371
+0.00%
$ 4.13 million $ 1,501
7:32 AM $ 0.0000263
+0.00%
$ 2.93 million $ 1,030
7:23 AM $ 0.0000488
+0.00%
$ 5.44 million $ 1,888
7:17 AM $ 0.0000297
+0.00%
$ 3.31 million $ 1,199
7:16 AM $ 0.000052
-0.03%
$ 3.31 million $ 2,019
6:54 AM $ 0.0000282
-1.46%
$ 3.14 million $ 919
6:53 AM $ 0.0000451
-18.01%
$ 3.14 million $ 629
6:52 AM $ 0.0000548
+0.00%
$ 3.14 million $ 920
6:32 AM $ 0.0000569
+0.00%
$ 6.33 million $ 2,541
6:29 AM $ 0.0000581
-2.40%
$ 6.47 million $ 2,584
6:27 AM $ 0.0000611
+0.00%
$ 6.47 million $ 2,676
6:26 AM $ 0.0000609
-0.34%
$ 6.47 million $ 2,676
6:24 AM $ 0.0000612
+0.00%
$ 6.82 million $ 2,707
6:22 AM $ 0.0000614
-0.19%
$ 6.82 million $ 2,711
6:20 AM $ 0.0000615
-0.55%
$ 6.82 million $ 2,719
6:18 AM $ 0.0000615
+0.00%
$ 6.85 million $ 2,722
6:12 AM $ 0.0000623
+0.00%
$ 6.93 million $ 2,775
6:11 AM $ 0.0000624
+0.67%
$ 6.93 million $ 2,773
6:10 AM $ 0.0000621
-0.38%
$ 6.93 million $ 2,756
6:09 AM $ 0.0000613
+0.24%
$ 6.82 million $ 2,744
6:05 AM $ 0.0000615
+0.00%
$ 6.82 million $ 2,799
6:04 AM $ 0.0000615
+0.00%
$ 6.85 million $ 2,799
6:03 AM $ 0.0000607
-0.82%
$ 6.85 million $ 2,765
5:56 AM $ 0.0000604
+0.20%
$ 6.73 million $ 2,767
5:55 AM $ 0.0000609
+0.14%
$ 6.73 million $ 2,760
5:27 AM $ 0.000062
+0.00%
$ 6.9 million $ 2,768
5:22 AM $ 0.0000622
+0.12%
$ 6.93 million $ 2,777
5:20 AM $ 0.0000615
+0.42%
$ 6.93 million $ 2,744
5:19 AM $ 0.0000623
+1.13%
$ 6.94 million $ 2,781
5:18 AM $ 0.0000616
+0.09%
$ 6.94 million $ 2,741
5:17 AM $ 0.0000614
-0.59%
$ 6.94 million $ 2,741
5:14 AM $ 0.0000609
+0.00%
$ 6.78 million $ 2,707
5:13 AM $ 0.0000607
+0.00%
$ 6.78 million $ 2,700
5:12 AM $ 0.0000613
+0.20%
$ 6.78 million $ 2,729
5:11 AM $ 0.0000612
+0.00%
$ 6.78 million $ 2,724
5:10 AM $ 0.0000603
+0.00%
$ 6.78 million $ 2,690