QFS GOLDEN Historical Data

QFS Page 6
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0000613
+0.20%
$ 6.78 million $ 2,729
5:11 AM $ 0.0000612
+0.00%
$ 6.78 million $ 2,724
5:10 AM $ 0.0000603
+0.00%
$ 6.78 million $ 2,690
5:09 AM $ 0.0000607
+0.00%
$ 6.76 million $ 2,716
5:08 AM $ 0.0000601
+0.00%
$ 6.76 million $ 2,689
5:07 AM $ 0.0000597
+0.35%
$ 6.76 million $ 2,669
5:03 AM $ 0.0000612
-0.03%
$ 6.81 million $ 2,709
5:02 AM $ 0.0000611
-0.12%
$ 6.81 million $ 2,703
5:01 AM $ 0.0000612
+0.63%
$ 6.81 million $ 2,700
5:00 AM $ 0.0000608
+0.43%
$ 6.81 million $ 2,688
Download