SLED github.com/spacejam/SLED Historical Data

SLED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅44
+2.60%
$ 4,404 $ 13,004
Jan 27, 2026 $ 0.0₅404
-11.01%
$ 4,044 $ 20,319
Jan 26, 2026 $ 0.0₅417
+7.54%
$ -- $ 8,872
Jan 25, 2026 $ 0.0₅39
-82.37%
$ 3,896 $ 22,781
Jan 24, 2026 $ 0.0000225
-9.64%
$ 22,547 $ 25,807
Jan 23, 2026 $ 0.0000257
-5.43%
$ 25,749 $ 19,838
Jan 22, 2026 $ 0.0000271
+13.29%
$ 27,129 $ 100,174
Jan 19, 2026 $ 0.0000328
-4.73%
$ -- $ 5,528
Jan 18, 2026 $ 0.0000348
+8.19%
$ 34,778 $ 10,709
Jan 17, 2026 $ 0.0000327
-30.11%
$ 32,673 $ 11,007
Jan 16, 2026 $ 0.0000471
-50.79%
$ 47,143 $ 11,360
Jan 15, 2026 $ 0.0000944
-37.28%
$ 94,416 $ 13,350
Jan 14, 2026 $ 0.00015
+12.53%
$ 150,396 $ 19,414
Jan 13, 2026 $ 0.000133
+86.22%
$ 132,908 $ 11,088
Jan 12, 2026 $ 0.0000721
+36.78%
$ 72,054 $ 37,183
Jan 11, 2026 $ 0.0000534
+30.09%
$ 53,448 $ 33,687
Jan 10, 2026 $ 0.0000436
+3.51%
$ 43,627 $ 29,638
Jan 9, 2026 $ 0.0000415
-20.34%
$ 41,508 $ 21,124
Jan 8, 2026 $ 0.0000526
+5.52%
$ 52,561 $ 15,162
Jan 7, 2026 $ 0.0000499
-21.97%
$ 49,927 $ 9,078
Jan 6, 2026 $ 0.0000649
-25.29%
$ 64,902 $ 11,470
Jan 5, 2026 $ 0.0000881
-3.34%
$ 88,093 $ 5,894
Jan 4, 2026 $ 0.0000898
+4.62%
$ 89,830 $ 178
Jan 3, 2026 $ 0.000086
+87.83%
$ 85,962 $ 58
Jan 2, 2026 $ 0.000046
+7.03%
$ 46,036 $ 17,437
Jan 1, 2026 $ 0.0000431
+26.44%
$ 43,112 $ 11,963
Dec 31, 2025 $ 0.0000368
-6.73%
$ 34,663 $ 7,361
Dec 30, 2025 $ 0.0000403
-51.13%
$ 39,321 $ 71,142
Dec 29, 2025 $ 0.0000848
-14.75%
$ 84,511 $ 66,830
Dec 28, 2025 $ 0.0000979
-4.38%
$ 95,532 $ 61,880
Dec 27, 2025 $ 0.000102
+7.69%
$ 101,827 $ 58,664
Dec 26, 2025 $ 0.0000932
-6.18%
$ 95,166 $ 49,823
Dec 25, 2025 $ 0.000101
-12.77%
$ 100,396 $ 47,585
Dec 24, 2025 $ 0.000113
-12.31%
$ 114,963 $ 48,534
Dec 23, 2025 $ 0.000128
+123.06%
$ 128,194 $ 48,320
Dec 22, 2025 $ 0.0000568
-54.90%
$ 56,511 $ 41,967
Dec 21, 2025 $ 0.000127
+1.84%
$ 126,799 $ 32,567
Dec 20, 2025 $ 0.000123
-6.27%
$ 126,444 $ 23,870
Dec 19, 2025 $ 0.000133
-11.41%
$ 131,565 $ 15,042
Dec 18, 2025 $ 0.000149
-8.96%
$ 149,348 $ 134,571
Dec 17, 2025 $ 0.000171
+66.26%
$ 164,061 $ 137,310
Dec 16, 2025 $ 0.000102
-21.55%
$ 102,517 $ 130,952
Dec 15, 2025 $ 0.000119
-38.37%
$ 129,987 $ 132,510
Dec 14, 2025 $ 0.000211
-10.75%
$ 203,432 $ 132,884
Dec 13, 2025 $ 0.000238
-20.34%
$ 233,657 $ 135,387
Dec 12, 2025 $ 0.000297
-20.64%
$ 296,700 $ 143,317
Dec 11, 2025 $ 0.000375
-9.75%
$ 374,704 $ 143,433
Dec 10, 2025 $ 0.000414
-12.22%
$ 413,506 $ 142,630
Dec 9, 2025 $ 0.000474
-8.81%
$ 480,654 $ 133,948
Dec 8, 2025 $ 0.000516
-2.63%
$ 516,388 $ 127,828