SLED github.com/spacejam/SLED Historical Data

SLED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0000171
+0.00%
$ 17,067 $ 1,939
Aug 7, 10 PM $ 0.0000184
+0.00%
$ 18,366 $ 1,506
Aug 7, 9 AM $ 0.0000158
+0.00%
$ 15,811 $ 731
Aug 7, 8 AM $ 0.0000175
+0.00%
$ 17,529 $ 72
Aug 7, 12 AM $ 0.0000151
+0.00%
$ 15,055 $ 436
Aug 6, 11 PM $ 0.0000153
+0.00%
$ 15,294 $ 814
Aug 6, 4 AM $ 0.0000136
+0.00%
$ 13,625 $ 1,843
Aug 6, 12 AM $ 0.0000147
+0.00%
$ 14,674 $ 3,201
Aug 5, 10 AM $ 0.0000135
+0.00%
$ 13,455 $ 4,517
Aug 5, 6 AM $ 0.0000134
+0.00%
$ 13,379 $ 4,070
Aug 5, 5 AM $ 0.0000141
+2.49%
$ 14,070 $ 3,906
Aug 5, 4 AM $ 0.0000148
+0.00%
$ 14,764 $ 3,434
Aug 5, 3 AM $ 0.0000137
+0.00%
$ 13,680 $ 3,344
Aug 5, 2 AM $ 0.0000127
+0.00%
$ 12,750 $ 3,369
Aug 5, 1 AM $ 0.0000136
+0.00%
$ 13,569 $ 3,687
Aug 5, 12 AM $ 0.0000144
+0.00%
$ 14,402 $ 3,037
Aug 4, 4 PM $ 0.0000127
+0.00%
$ 12,657 $ 3,173
Aug 4, 3 PM $ 0.0000137
+0.00%
$ 13,667 $ 3,135
Aug 4, 1 PM $ 0.0000134
+0.00%
$ 13,366 $ 3,459
Aug 4, 12 PM $ 0.0000134
+0.70%
$ 13,407 $ 3,411
Aug 4, 11 AM $ 0.0000123
+0.00%
$ 12,338 $ 2,511
Aug 4, 5 AM $ 0.0000135
+0.00%
$ 13,525 $ 3,168
Aug 4, 4 AM $ 0.0000143
+0.00%
$ 14,338 $ 3,271
Aug 4, 3 AM $ 0.0000149
+0.00%
$ 14,924 $ 2,919
Aug 4, 2 AM $ 0.000014
+0.00%
$ 14,007 $ 2,373
Aug 4, 1 AM $ 0.0000126
+0.00%
$ 12,598 $ 2,731
Aug 3, 10 PM $ 0.0000122
+0.00%
$ 12,221 $ 2,449
Aug 3, 9 PM $ 0.0000115
+0.00%
$ 11,539 $ 2,587
Aug 3, 7 PM $ 0.0000112
+0.00%
$ 11,248 $ 2,267
Aug 3, 2 PM $ 0.0000122
+0.00%
$ 12,183 $ 2,652
Aug 3, 10 AM $ 0.0000126
+0.00%
$ 12,629 $ 2,072
Aug 3, 5 AM $ 0.0000138
+10.07%
$ 13,785 $ 1,603
Aug 3, 1 AM $ 0.0000116
+0.00%
$ 11,563 $ 2,178
Aug 2, 10 PM $ 0.0000107
+0.00%
$ 10,705 $ 2,272
Aug 2, 6 PM $ 0.0000114
-4.13%
$ 11,425 $ 2,066
Aug 2, 4 AM $ 0.0000101
+0.00%
$ 10,094 $ 1,719
Aug 2, 2 AM $ 0.0000112
+11.25%
$ 11,226 $ 1,269
Aug 2, 1 AM $ 0.0000108
+0.00%
$ 10,798 $ 997
Aug 1, 9 AM $ 0.0₅929
+0.00%
$ 9,291 $ 2,351
Aug 1, 5 AM $ 0.0₅998
+0.00%
$ -- $ 3,745
Aug 1, 1 AM $ 0.0₅888
+0.00%
$ 8,879 $ 4,102
Aug 1, 12 AM $ 0.0₅955
+0.00%
$ 9,550 $ 3,987
Jul 31, 4 PM $ 0.0₅888
+0.00%
$ 8,883 $ 4,227
Jul 31, 1 PM $ 0.0₅876
+0.00%
$ 8,762 $ 4,375
Jul 31, 12 PM $ 0.0₅98
+0.00%
$ 9,800 $ 4,043
Jul 31, 11 AM $ 0.0₅891
+0.00%
$ 8,913 $ 4,049
Jul 31, 10 AM $ 0.0₅888
+0.00%
$ 8,882 $ 3,804
Jul 31, 9 AM $ 0.0₅949
+0.00%
$ 9,492 $ 3,466
Jul 31, 8 AM $ 0.0000102
-8.21%
$ 10,172 $ 3,045
Jul 31, 7 AM $ 0.0000103
-7.47%
$ 10,318 $ 2,430