SLED github.com/spacejam/SLED Historical Data

SLED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅43
+1.65%
$ 4,303 $ 9,514
Mar 7, 6 PM $ 0.0₅452
+7.73%
$ 4,523 $ 8,549
Mar 7, 4 PM $ 0.0₅366
+1.22%
$ 3,657 $ 7,709
Mar 7, 3 PM $ 0.0₅365
-0.64%
$ 3,649 $ 7,675
Mar 7, 2 PM $ 0.0₅369
-0.61%
$ 3,688 $ 7,531
Mar 7, 1 PM $ 0.0₅362
+0.00%
$ 3,619 $ 7,080
Mar 7, 12 PM $ 0.0₅389
+1.34%
$ 3,888 $ 6,945
Mar 7, 10 AM $ 0.0₅436
-0.28%
$ 4,357 $ 6,439
Mar 7, 9 AM $ 0.0₅362
-19.87%
$ 3,618 $ 5,431
Mar 7, 8 AM $ 0.0₅484
+27.95%
$ 4,845 $ 4,899
Mar 7, 7 AM $ 0.0₅373
+3.20%
$ 3,732 $ 4,190
Mar 7, 6 AM $ 0.0₅405
+13.48%
$ 4,053 $ 3,963
Mar 7, 4 AM $ 0.0₅404
+11.39%
$ 4,045 $ 3,367
Mar 7, 3 AM $ 0.0₅389
+0.00%
$ 3,892 $ 3,089
Mar 7, 12 AM $ 0.0₅361
+0.00%
$ 3,614 $ 2,603
Mar 6, 11 PM $ 0.0₅388
+7.96%
$ 3,880 $ 2,493
Mar 6, 10 PM $ 0.0₅369
-9.09%
$ 3,691 $ 2,175
Mar 6, 9 PM $ 0.0₅36
+0.00%
$ 3,596 $ 1,846
Mar 6, 8 PM $ 0.0₅38
+1.51%
$ 3,801 $ 1,762
Mar 6, 6 PM $ 0.0₅365
-3.69%
$ 3,649 $ 1,106
Mar 6, 2 PM $ 0.0₅392
+0.00%
$ 3,916 $ 925
Mar 6, 10 AM $ 0.0₅404
+9.13%
$ 4,042 $ 690
Mar 6, 9 AM $ 0.0₅401
+7.76%
$ 4,006 $ 423
Mar 6, 6 AM $ 0.0₅4
+0.00%
$ 3,996 $ 5,338
Mar 6, 3 AM $ 0.0₅392
-5.85%
$ 3,918 $ 5,116
Mar 6, 12 AM $ 0.0₅391
+1.67%
$ 3,912 $ 4,692
Mar 5, 10 PM $ 0.0₅399
+0.00%
$ 3,990 $ 4,346
Mar 5, 9 PM $ 0.0₅373
-2.71%
$ 3,731 $ 4,147
Mar 5, 8 PM $ 0.0₅374
+0.55%
$ 3,744 $ 4,033
Mar 5, 7 PM $ 0.0₅377
-9.05%
$ 3,769 $ 4,034
Mar 5, 6 PM $ 0.0₅383
+2.95%
$ 3,829 $ 3,628
Mar 5, 5 PM $ 0.0₅383
+2.11%
$ 3,833 $ 3,540
Mar 5, 4 PM $ 0.0₅377
-7.17%
$ 3,773 $ 3,254
Mar 5, 3 PM $ 0.0₅405
+5.10%
$ 4,048 $ 2,968
Mar 5, 2 PM $ 0.0₅391
-5.56%
$ 3,907 $ 2,891
Mar 5, 1 PM $ 0.0₅446
+15.70%
$ 4,458 $ 2,424
Mar 5, 12 PM $ 0.0₅382
-6.70%
$ 3,824 $ 2,127
Mar 5, 10 AM $ 0.0₅403
+0.00%
$ 4,031 $ 1,791
Mar 5, 9 AM $ 0.0₅407
-6.53%
$ 4,067 $ 1,776
Mar 5, 8 AM $ 0.0₅424
+11.10%
$ 4,239 $ 1,570
Mar 5, 7 AM $ 0.0₅395
-3.74%
$ 3,948 $ 1,027
Mar 5, 5 AM $ 0.0₅4
-1.20%
$ 4,000 $ 634
Mar 5, 1 AM $ 0.0₅433
+12.42%
$ 4,328 $ 2,336
Mar 5, 12 AM $ 0.0₅424
+9.79%
$ 4,239 $ 1,653
Mar 4, 10 PM $ 0.0₅393
+0.00%
$ 3,934 $ 1,576
Mar 4, 8 PM $ 0.0₅426
+0.00%
$ -- $ 1,394
Mar 4, 8 AM $ 0.0₅388
+0.39%
$ 3,876 $ 464
Mar 4, 7 AM $ 0.0₅365
-3.22%
$ 3,652 $ 381
Mar 4, 6 AM $ 0.0₅376
+3.39%
$ 3,761 $ 329
Mar 4, 5 AM $ 0.0₅363
+0.00%
$ 3,633 $ 282