TurboX Historical Data

TBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.14
-0.24%
$ 70.03 million $ 166
Jun 18, 2025 $ 0.141
-1.61%
$ 70.33 million $ 233
Jun 17, 2025 $ 0.14
-4.48%
$ 69.86 million $ 358
Jun 16, 2025 $ 0.145
+1.21%
$ 72.69 million $ 86
Jun 15, 2025 $ 0.143
+0.44%
$ 71.71 million $ 105
Jun 14, 2025 $ 0.143
-2.23%
$ 71.39 million $ 431
Jun 13, 2025 $ 0.146
-0.53%
$ 73.04 million $ 155
Jun 12, 2025 $ 0.147
-1.25%
$ 73.35 million $ 678
Jun 11, 2025 $ 0.152
-1.56%
$ -- $ 798
Jun 10, 2025 $ 0.154
+0.40%
$ 76.8 million $ 292
Jun 9, 2025 $ 0.153
+1.20%
$ 76.41 million $ 304
Jun 8, 2025 $ 0.151
-0.67%
$ 75.68 million $ 632
Jun 7, 2025 $ 0.152
-0.54%
$ 76.16 million $ 891
Jun 6, 2025 $ 0.152
+0.46%
$ 76.21 million $ 434
Jun 5, 2025 $ 0.152
-7.32%
$ 75.86 million $ 1,691
Jun 4, 2025 $ 0.163
-0.14%
$ 81.42 million $ 320
Jun 3, 2025 $ 0.163
-2.28%
$ 81.54 million $ 873
Jun 2, 2025 $ 0.167
-1.16%
$ 83.28 million $ 1,043
Jun 1, 2025 $ 0.169
-0.16%
$ 84.39 million $ 589
May 31, 2025 $ 0.169
-1.29%
$ 84.61 million $ 978
May 30, 2025 $ 0.171
-4.69%
$ 85.66 million $ 1,355
May 29, 2025 $ 0.18
-2.97%
$ 90.05 million $ 1,084
May 28, 2025 $ 0.186
-2.53%
$ 92.9 million $ 1,749
May 27, 2025 $ 0.191
+1.32%
$ 95.34 million $ 673
May 26, 2025 $ 0.188
-1.73%
$ 94.04 million $ 1,452
May 25, 2025 $ 0.191
-1.37%
$ 95.68 million $ 1,199
May 24, 2025 $ 0.194
+2.92%
$ 97.12 million $ 1,031
May 23, 2025 $ 0.189
-5.40%
$ 94.53 million $ 1,046
May 21, 2025 $ 0.202
+0.93%
$ 100.78 million $ 1,169
May 20, 2025 $ 0.2
-3.26%
$ 99.84 million $ 1,940
May 19, 2025 $ 0.207
-3.49%
$ 103.47 million $ 607
May 18, 2025 $ 0.213
+3.29%
$ 106.23 million $ 1,204
May 17, 2025 $ 0.206
-4.01%
$ 102.83 million $ 804
May 16, 2025 $ 0.213
-2.22%
$ 106.35 million $ 957
May 15, 2025 $ 0.218
-4.05%
$ 108.74 million $ 2,757
May 14, 2025 $ 0.226
-1.77%
$ 112.79 million $ 410
May 13, 2025 $ 0.23
+1.04%
$ 115.01 million $ 432
May 12, 2025 $ 0.229
-1.84%
$ 114.49 million $ 1,518
May 11, 2025 $ 0.233
-2.71%
$ 116.4 million $ 516
May 10, 2025 $ 0.238
+0.93%
$ 119.17 million $ 2,001
Apr 5, 2025 $ 0.349
+0.00%
$ -- $ 1,901
Apr 3, 2025 $ 0.368
+0.00%
$ -- $ 797
Mar 29, 2025 $ 0.396
+0.00%
$ -- $ 296
Mar 27, 2025 $ 0.404
+0.00%
$ -- $ 1,182
Mar 22, 2025 $ 0.443
+0.00%
$ -- $ 2,231
Mar 20, 2025 $ 0.436
+0.00%
$ -- $ 1,684
Mar 13, 2025 $ 0.439
+0.00%
$ -- $ 938
Mar 8, 2025 $ 0.488
+0.00%
$ -- $ 771
Mar 6, 2025 $ 0.478
+0.00%
$ -- $ 220
Mar 1, 2025 $ 0.502
+0.00%
$ -- $ 1,273