Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurboX Historical Data

TBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00853
-0.20%
$-- $20
May 7, 2026 $0.00868
+0.00%
$-- $109
Apr 28, 2026 $0.00944
+0.00%
$-- $420
Apr 27, 2026 $0.0099
-0.22%
$-- $5,168
Apr 26, 2026 $0.0136
-2.74%
$-- $717
Apr 23, 2026 $0.0144
-10.20%
$-- $1,905
Apr 22, 2026 $0.0161
-0.75%
$7.99 million $774
Apr 21, 2026 $0.0163
-1.67%
$-- $742
Apr 18, 2026 $0.017
+0.00%
$8.48 million $29
Apr 16, 2026 $0.017
-0.09%
$-- $62
Apr 13, 2026 $0.0165
+0.00%
$-- $23
Mar 17, 2026 $0.0204
-0.03%
$-- $120
Mar 13, 2026 $0.0202
+0.00%
$-- $74
Mar 12, 2026 $0.0197
+0.00%
$-- $58
Aug 3, 2025 $1.13
-34.62%
$-- $1,444
Aug 2, 2025 $1
+499.80%
$495.25 million $855
Aug 1, 2025 $0.251
+86.45%
$84.01 million $103
Jul 31, 2025 $0.136
-14.78%
$67.76 million $183
Jul 30, 2025 $0.151
+4.93%
$75.59 million $292
Jul 29, 2025 $0.145
-1.37%
$72.4 million $160
Jul 28, 2025 $0.149
-2.55%
$74.4 million $449
Jul 27, 2025 $0.152
+4.76%
$76.06 million $117
Jul 26, 2025 $0.144
+0.72%
$71.91 million $259
Jul 25, 2025 $0.143
+0.80%
$71.42 million $447
Jul 24, 2025 $0.142
-0.58%
$70.88 million $187
Jul 23, 2025 $0.142
-1.60%
$71.09 million $159
Jul 22, 2025 $0.145
+2.34%
$72.41 million $151
Jul 21, 2025 $0.141
+0.41%
$70.71 million $280
Jul 20, 2025 $0.141
+3.17%
$70.24 million $39
Jul 19, 2025 $0.136
-0.01%
$68.08 million $155
Jul 18, 2025 $0.136
+0.33%
$67.95 million $366
Jul 17, 2025 $0.136
+2.02%
$67.93 million $211
Jul 16, 2025 $0.133
+1.17%
$66.64 million $705
Jul 15, 2025 $0.132
+0.38%
$65.99 million $120
Jul 14, 2025 $0.132
-0.78%
$65.85 million $260
Jul 13, 2025 $0.133
+0.52%
$66.29 million $204
Jul 12, 2025 $0.132
-1.02%
$65.86 million $185
Jul 11, 2025 $0.133
+4.18%
$66.49 million $262
Jul 10, 2025 $0.131
+0.42%
$65.41 million $415
Jul 9, 2025 $0.131
+0.99%
$65.32 million $189
Jul 8, 2025 $0.129
+0.16%
$64.62 million $308
Jul 7, 2025 $0.131
+0.04%
$-- $313
Jul 1, 2025 $0.136
-0.97%
$-- $247
Jun 30, 2025 $0.137
+0.33%
$68.6 million $148
Jun 29, 2025 $0.137
+0.54%
$68.26 million $175
Jun 28, 2025 $0.136
+0.17%
$67.97 million $175
Jun 27, 2025 $0.136
-0.26%
$67.83 million $367
Jun 26, 2025 $0.136
-0.76%
$68.07 million $253
Jun 25, 2025 $0.137
+0.28%
$68.63 million $143
Jun 24, 2025 $0.137
-0.06%
$68.4 million $582