TurboX Historical Data

TBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.534
+0.00%
$ -- $ 340
Feb 22, 2025 $ 0.587
+0.00%
$ -- $ 531
Feb 20, 2025 $ 0.91
-11.99%
$ -- $ 2,887
Feb 19, 2025 $ 1.04
+12.78%
$ 520.07 million $ 2,083
Feb 18, 2025 $ 0.954
-23.99%
$ 476.99 million $ 1,393
Feb 17, 2025 $ 1.37
+134.01%
$ 687.16 million $ 1,843
Feb 16, 2025 $ 0.598
+2.44%
$ 299 million $ 1,078
Feb 15, 2025 $ 0.612
+3.58%
$ 306.15 million $ 572
Feb 14, 2025 $ 0.582
-5.86%
$ 290.88 million $ 335
Feb 13, 2025 $ 0.641
-6.06%
$ 320.38 million $ 472
Feb 12, 2025 $ 0.676
+12.42%
$ 337.89 million $ 5,215
Feb 11, 2025 $ 0.624
-2.04%
$ 312.15 million $ 3,029
Feb 10, 2025 $ 0.624
-0.23%
$ 312 million $ 449
Feb 9, 2025 $ 0.618
-5.36%
$ 309.05 million $ 1,018
Feb 8, 2025 $ 0.632
+10.31%
$ 315.98 million $ 156
Feb 7, 2025 $ 0.573
-9.54%
$ 286.41 million $ 29
Feb 6, 2025 $ 0.723
+31.83%
$ 361.5 million $ 123
Feb 5, 2025 $ 0.552
-2.42%
$ 276.06 million $ 2,596
Feb 4, 2025 $ 0.584
-8.10%
$ 291.91 million $ 320
Feb 3, 2025 $ 0.635
-60.58%
$ 317.25 million $ 2,699
Feb 2, 2025 $ 1.61
-16.08%
$ 805.37 million $ 3,704
Feb 1, 2025 $ 1.93
-3.81%
$ 963.99 million $ 715
Jan 31, 2025 $ 2.06
+29.65%
$ 1.03 billion $ 4,791
Jan 30, 2025 $ 1.53
+119.50%
$ 764.32 million $ 1,610
Jan 29, 2025 $ 0.674
-3.51%
$ 337 million $ 136
Jan 28, 2025 $ 0.688
-7.16%
$ 343.9 million $ 2,727
Jan 27, 2025 $ 0.726
-4.39%
$ 363.1 million $ 2,211
Jan 26, 2025 $ 0.752
-1.48%
$ 375.98 million $ 584
Jan 25, 2025 $ 0.758
-0.89%
$ 378.81 million $ 2,824
Jan 24, 2025 $ 0.766
+1.04%
$ 383.15 million $ 1,052
Jan 23, 2025 $ 0.765
-0.84%
$ 382.49 million $ 423
Jan 22, 2025 $ 0.775
-0.02%
$ 387.49 million $ 2,695
Jan 21, 2025 $ 0.776
+0.29%
$ 387.78 million $ 939
Jan 20, 2025 $ 0.771
-0.22%
$ 385.56 million $ 4,327
Jan 19, 2025 $ 0.785
-2.47%
$ 392.3 million $ 4,127
Jan 18, 2025 $ 0.81
-2.48%
$ 405.11 million $ 2,663
Jan 17, 2025 $ 0.831
+3.59%
$ 415.23 million $ 1,294
Jan 16, 2025 $ 0.807
-8.51%
$ 403.46 million $ 613
Jan 15, 2025 $ 0.842
+0.89%
$ 420.91 million $ 2,388
Jan 14, 2025 $ 0.837
+5.33%
$ 418.62 million $ 1,244
Jan 13, 2025 $ 0.807
-15.46%
$ 403.51 million $ 4,576
Jan 12, 2025 $ 0.892
+9.40%
$ 446.03 million $ 2,858
Jan 11, 2025 $ 0.832
-1.48%
$ 415.77 million $ 1,225
Jan 10, 2025 $ 0.852
-0.15%
$ 425.83 million $ 7
Jan 9, 2025 $ 0.84
-6.86%
$ 419.94 million $ 723
Jan 8, 2025 $ 0.877
+3.35%
$ 438.2 million $ 3,172
Jan 7, 2025 $ 0.857
-3.52%
$ 428.28 million $ 555
Jan 6, 2025 $ 0.893
+7.57%
$ 446.53 million $ 548
Jan 5, 2025 $ 0.838
-3.58%
$ 418.7 million $ 712
Jan 4, 2025 $ 0.858
-5.43%
$ 429.06 million $ 468