Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurboX Historical Data

TBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.137
+3.24%
$68.45 million $105
Jun 22, 2025 $0.133
-2.13%
$66.35 million $333
Jun 21, 2025 $0.136
-2.32%
$67.93 million $119
Jun 20, 2025 $0.139
-0.65%
$69.64 million $167
Jun 19, 2025 $0.14
-0.24%
$70.03 million $166
Jun 18, 2025 $0.141
-1.61%
$70.33 million $233
Jun 17, 2025 $0.14
-4.48%
$69.86 million $358
Jun 16, 2025 $0.145
+1.21%
$72.69 million $86
Jun 15, 2025 $0.143
+0.44%
$71.71 million $105
Jun 14, 2025 $0.143
-2.23%
$71.39 million $431
Jun 13, 2025 $0.146
-0.53%
$73.04 million $155
Jun 12, 2025 $0.147
-1.25%
$73.35 million $678
Jun 11, 2025 $0.152
-1.56%
$-- $798
Jun 10, 2025 $0.154
+0.40%
$76.8 million $292
Jun 9, 2025 $0.153
+1.20%
$76.41 million $304
Jun 8, 2025 $0.151
-0.67%
$75.68 million $632
Jun 7, 2025 $0.152
-0.54%
$76.16 million $891
Jun 6, 2025 $0.152
+0.46%
$76.21 million $434
Jun 5, 2025 $0.152
-7.32%
$75.86 million $1,691
Jun 4, 2025 $0.163
-0.14%
$81.42 million $320
Jun 3, 2025 $0.163
-2.28%
$81.54 million $873
Jun 2, 2025 $0.167
-1.16%
$83.28 million $1,043
Jun 1, 2025 $0.169
-0.16%
$84.39 million $589
May 31, 2025 $0.169
-1.29%
$84.61 million $978
May 30, 2025 $0.171
-4.69%
$85.66 million $1,355
May 29, 2025 $0.18
-2.97%
$90.05 million $1,084
May 28, 2025 $0.186
-2.53%
$92.9 million $1,749
May 27, 2025 $0.191
+1.32%
$95.34 million $673
May 26, 2025 $0.188
-1.73%
$94.04 million $1,452
May 25, 2025 $0.191
-1.37%
$95.68 million $1,199
May 24, 2025 $0.194
+2.92%
$97.12 million $1,031
May 23, 2025 $0.189
-5.40%
$94.53 million $1,046
May 21, 2025 $0.202
+0.93%
$100.78 million $1,169
May 20, 2025 $0.2
-3.26%
$99.84 million $1,940
May 19, 2025 $0.207
-3.49%
$103.47 million $607
May 18, 2025 $0.213
+3.29%
$106.23 million $1,204
May 17, 2025 $0.206
-4.01%
$102.83 million $804
May 16, 2025 $0.213
-2.22%
$106.35 million $957
May 15, 2025 $0.218
-4.05%
$108.74 million $2,757
May 14, 2025 $0.226
-1.77%
$112.79 million $410
May 13, 2025 $0.23
+1.04%
$115.01 million $432
May 12, 2025 $0.229
-1.84%
$114.49 million $1,518
May 11, 2025 $0.233
-2.71%
$116.4 million $516
May 10, 2025 $0.238
+0.93%
$119.17 million $2,001
Apr 5, 2025 $0.349
+0.00%
$-- $1,901
Apr 3, 2025 $0.368
+0.00%
$-- $797
Mar 29, 2025 $0.396
+0.00%
$-- $296
Mar 27, 2025 $0.404
+0.00%
$-- $1,182
Mar 22, 2025 $0.443
+0.00%
$-- $2,231
Mar 20, 2025 $0.436
+0.00%
$-- $1,684