Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurboX Historical Data

TBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.857
-3.52%
$428.28 million $555
Jan 6, 2025 $0.893
+7.57%
$446.53 million $548
Jan 5, 2025 $0.838
-3.58%
$418.7 million $712
Jan 4, 2025 $0.858
-5.43%
$429.06 million $468
Jan 3, 2025 $0.904
+2.47%
$451.8 million $1,157
Jan 2, 2025 $0.894
-1.09%
$446.89 million $2,237
Jan 1, 2025 $0.885
-1.35%
$442.58 million $74
Dec 31, 2024 $0.9
+1.66%
$449.76 million $1,005
Dec 30, 2024 $0.894
+0.78%
$446.98 million $3,069
Dec 29, 2024 $0.891
-3.34%
$445.34 million $1,381
Dec 28, 2024 $0.922
+2.76%
$460.83 million $239
Dec 27, 2024 $0.905
+1.32%
$452.27 million $3,696
Dec 26, 2024 $0.902
-1.63%
$450.74 million $793
Dec 25, 2024 $0.919
+0.46%
$459.39 million $934
Dec 24, 2024 $0.91
-0.96%
$455.02 million $416
Dec 23, 2024 $0.925
+8.29%
$462.19 million $3,849
Dec 22, 2024 $0.906
+2.24%
$452.8 million $82
Dec 21, 2024 $0.886
-2.94%
$442.93 million $317
Dec 20, 2024 $0.9
-1.76%
$450.07 million $1,747
Dec 19, 2024 $0.917
-3.26%
$458.26 million $109
Dec 18, 2024 $0.949
-3.88%
$474.21 million $602
Dec 17, 2024 $0.989
-0.63%
$494.55 million $1,752
Dec 16, 2024 $1
-0.41%
$501.45 million $3,652
Dec 15, 2024 $1.01
+0.39%
$503.36 million $726
Dec 14, 2024 $0.996
-2.62%
$498.06 million $1,680
Dec 13, 2024 $1.02
+3.31%
$509.63 million $1,080
Dec 12, 2024 $0.99
-1.43%
$494.71 million $4,108
Dec 11, 2024 $1
+4.82%
$500.64 million $1,518
Dec 10, 2024 $0.952
-3.23%
$475.7 million $1,602
Dec 9, 2024 $0.989
-8.35%
$494.56 million $3,897
Dec 8, 2024 $1.09
+0.32%
$544.18 million $108
Dec 7, 2024 $1.09
+2.78%
$543.46 million $984
Dec 6, 2024 $1.05
+1.71%
$524.67 million $2,415
Dec 5, 2024 $1.04
-3.56%
$517.98 million $824
Dec 4, 2024 $1.1
+0.00%
$-- $515
Dec 3, 2024 $1.1
+13.57%
$550.36 million $514
Dec 2, 2024 $0.966
+1.48%
$483.01 million $1,334
Dec 1, 2024 $0.999
+1.33%
$-- $145
Nov 30, 2024 $0.99
-0.02%
$495.26 million $2,067
Nov 29, 2024 $0.99
-0.18%
$494.88 million $427
Nov 28, 2024 $0.993
+1.53%
$496.4 million $514
Nov 27, 2024 $0.98
+4.28%
$489.87 million $1,531
Nov 26, 2024 $0.94
-3.63%
$470.15 million $1,592
Nov 25, 2024 $0.978
-4.44%
$488.92 million $2,738
Nov 24, 2024 $1.03
+1.37%
$512.95 million $1,005
Nov 23, 2024 $1.01
+2.32%
$505.36 million $2,917
Nov 22, 2024 $0.989
+1.16%
$494.61 million $884
Nov 21, 2024 $0.973
+0.60%
$486.35 million $2,125
Nov 20, 2024 $0.966
+2.07%
$482.33 million $651
Nov 19, 2024 $0.955
-2.56%
$477.71 million $118