TurboX Historical Data

TBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.904
+2.47%
$ 451.8 million $ 1,157
Jan 2, 2025 $ 0.894
-1.09%
$ 446.89 million $ 2,237
Jan 1, 2025 $ 0.885
-1.35%
$ 442.58 million $ 74
Dec 31, 2024 $ 0.9
+1.66%
$ 449.76 million $ 1,005
Dec 30, 2024 $ 0.894
+0.78%
$ 446.98 million $ 3,069
Dec 29, 2024 $ 0.891
-3.34%
$ 445.34 million $ 1,381
Dec 28, 2024 $ 0.922
+2.76%
$ 460.83 million $ 239
Dec 27, 2024 $ 0.905
+1.32%
$ 452.27 million $ 3,696
Dec 26, 2024 $ 0.902
-1.63%
$ 450.74 million $ 793
Dec 25, 2024 $ 0.919
+0.46%
$ 459.39 million $ 934
Dec 24, 2024 $ 0.91
-0.96%
$ 455.02 million $ 416
Dec 23, 2024 $ 0.925
+8.29%
$ 462.19 million $ 3,849
Dec 22, 2024 $ 0.906
+2.24%
$ 452.8 million $ 82
Dec 21, 2024 $ 0.886
-2.94%
$ 442.93 million $ 317
Dec 20, 2024 $ 0.9
-1.76%
$ 450.07 million $ 1,747
Dec 19, 2024 $ 0.917
-3.26%
$ 458.26 million $ 109
Dec 18, 2024 $ 0.949
-3.88%
$ 474.21 million $ 602
Dec 17, 2024 $ 0.989
-0.63%
$ 494.55 million $ 1,752
Dec 16, 2024 $ 1
-0.41%
$ 501.45 million $ 3,652
Dec 15, 2024 $ 1.01
+0.39%
$ 503.36 million $ 726
Dec 14, 2024 $ 0.996
-2.62%
$ 498.06 million $ 1,680
Dec 13, 2024 $ 1.02
+3.31%
$ 509.63 million $ 1,080
Dec 12, 2024 $ 0.99
-1.43%
$ 494.71 million $ 4,108
Dec 11, 2024 $ 1
+4.82%
$ 500.64 million $ 1,518
Dec 10, 2024 $ 0.952
-3.23%
$ 475.7 million $ 1,602
Dec 9, 2024 $ 0.989
-8.35%
$ 494.56 million $ 3,897
Dec 8, 2024 $ 1.09
+0.32%
$ 544.18 million $ 108
Dec 7, 2024 $ 1.09
+2.78%
$ 543.46 million $ 984
Dec 6, 2024 $ 1.05
+1.71%
$ 524.67 million $ 2,415
Dec 5, 2024 $ 1.04
-3.56%
$ 517.98 million $ 824
Dec 4, 2024 $ 1.1
+0.00%
$ -- $ 515
Dec 3, 2024 $ 1.1
+13.57%
$ 550.36 million $ 514
Dec 2, 2024 $ 0.966
+1.48%
$ 483.01 million $ 1,334
Dec 1, 2024 $ 0.999
+1.33%
$ -- $ 145
Nov 30, 2024 $ 0.99
-0.02%
$ 495.26 million $ 2,067
Nov 29, 2024 $ 0.99
-0.18%
$ 494.88 million $ 427
Nov 28, 2024 $ 0.993
+1.53%
$ 496.4 million $ 514
Nov 27, 2024 $ 0.98
+4.28%
$ 489.87 million $ 1,531
Nov 26, 2024 $ 0.94
-3.63%
$ 470.15 million $ 1,592
Nov 25, 2024 $ 0.978
-4.44%
$ 488.92 million $ 2,738
Nov 24, 2024 $ 1.03
+1.37%
$ 512.95 million $ 1,005
Nov 23, 2024 $ 1.01
+2.32%
$ 505.36 million $ 2,917
Nov 22, 2024 $ 0.989
+1.16%
$ 494.61 million $ 884
Nov 21, 2024 $ 0.973
+0.60%
$ 486.35 million $ 2,125
Nov 20, 2024 $ 0.966
+2.07%
$ 482.33 million $ 651
Nov 19, 2024 $ 0.955
-2.56%
$ 477.71 million $ 118
Nov 18, 2024 $ 0.98
-0.42%
$ 490.07 million $ 1,526
Nov 17, 2024 $ 0.979
-0.50%
$ 489.45 million $ 1,818
Nov 16, 2024 $ 0.969
-3.12%
$ 484.67 million $ 1,756
Nov 15, 2024 $ 1
-0.38%
$ 500.07 million $ 218