ZYNTRA Token Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0873
+1.19%
$ 12.39 million $ 2
Aug 8, 2025 $ 0.0865
+0.88%
$ 12.29 million $ 2
Jul 23, 2025 $ 0.0867
-4.11%
$ -- $ 6
Jul 22, 2025 $ 0.0901
-3.05%
$ 12.8 million $ 7
Jul 21, 2025 $ 0.0923
+1.21%
$ 13.11 million $ 2
Jul 20, 2025 $ 0.0908
+0.56%
$ 12.89 million $ 1
Jul 19, 2025 $ 0.0853
+0.12%
$ -- $ 2
Jul 18, 2025 $ 0.0847
-4.62%
$ 5.85 million $ 2
Jul 10, 2025 $ 0.0753
-0.40%
$ -- $ 0
Jul 9, 2025 $ 0.0755
+0.89%
$ -- $ 0
Download