Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caitlyn Jenner Historical Data

$JENNER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00012
+6.33%
$120,002 $6
Dec 22, 2024 $0.000115
+0.00%
$114,778 $906
Dec 21, 2024 $0.000125
+0.54%
$-- $258
Dec 20, 2024 $0.000125
+8.31%
$124,521 $257
Dec 19, 2024 $0.000124
-5.98%
$124,265 $171
Dec 18, 2024 $0.000137
-1.45%
$-- $11
Dec 17, 2024 $0.000139
-2.40%
$138,820 $11
Dec 16, 2024 $0.000143
+0.71%
$143,477 $61
Dec 15, 2024 $0.000142
+1.99%
$142,048 $23
Dec 14, 2024 $0.000139
-2.19%
$139,169 $892
Dec 13, 2024 $0.000142
-1.25%
$141,887 $280
Dec 12, 2024 $0.000143
+1.11%
$143,312 $628
Dec 11, 2024 $0.000142
+4.35%
$141,993 $302
Dec 10, 2024 $0.000141
+2.35%
$140,881 $2,013
Dec 3, 2024 $0.000146
-1.59%
$-- $1,455
Dec 2, 2024 $0.000148
-3.99%
$147,685 $833
Dec 1, 2024 $0.00016
+1.59%
$160,058 $1,302
Nov 30, 2024 $0.000158
+5.08%
$154,267 $1,326
Nov 29, 2024 $0.00015
-3.21%
$150,293 $8
Nov 28, 2024 $0.000156
-0.98%
$155,543 $1,604
Nov 27, 2024 $0.000155
+24.57%
$155,238 $6,299
Nov 26, 2024 $0.000125
+1.74%
$124,709 $1,996
Nov 25, 2024 $0.000123
+1.73%
$122,949 $1,120
Nov 24, 2024 $0.000121
-3.89%
$120,759 $669
Nov 23, 2024 $0.000127
+1.94%
$127,036 $375
Nov 22, 2024 $0.000124
-3.97%
$123,592 $233
Nov 21, 2024 $0.000125
+10.80%
$125,256 $1,616
Nov 20, 2024 $0.000113
+0.74%
$112,881 $780
Nov 19, 2024 $0.000121
-1.00%
$-- $63
Nov 18, 2024 $0.000123
+3.36%
$123,000 $64
Nov 17, 2024 $0.000116
+4.17%
$115,985 $400
Nov 16, 2024 $0.000111
+0.94%
$110,769 $1,823
Nov 15, 2024 $0.00011
-25.46%
$110,300 $1,114
Nov 14, 2024 $0.000108
-0.04%
$107,955 $19,229
Nov 13, 2024 $0.000108
+2.74%
$108,068 $1,323
Nov 12, 2024 $0.000105
-12.51%
$105,399 $3,090
Nov 11, 2024 $0.000121
+4.35%
$120,593 $649
Nov 10, 2024 $0.000116
+3.37%
$115,616 $1,044
Nov 9, 2024 $0.000112
-16.72%
$111,978 $6,554
Nov 8, 2024 $0.000134
+4.19%
$134,276 $650
Nov 7, 2024 $0.000113
+6.71%
$112,750 $7,512
Nov 6, 2024 $0.0000914
-15.31%
$91,432 $7,411
Nov 5, 2024 $0.000108
-9.45%
$107,933 $1,566
Nov 4, 2024 $0.000133
-3.10%
$-- $2,040
Nov 3, 2024 $0.000138
-2.10%
$137,555 $2,043
Nov 2, 2024 $0.00014
+25.56%
$140,479 $7,172
Nov 1, 2024 $0.00013
+39.15%
$130,482 $5,681
Oct 31, 2024 $0.0000938
-6.05%
$93,804 $63
Oct 30, 2024 $0.0000991
+12.06%
$99,061 $2,203
Oct 29, 2024 $0.0000884
+2.47%
$88,397 $3