Caitlyn Jenner Historical Data

$JENNER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00012
+6.33%
$ 120,002 $ 6
Dec 22, 2024 $ 0.000115
+0.00%
$ 114,778 $ 906
Dec 21, 2024 $ 0.000125
+0.54%
$ -- $ 258
Dec 20, 2024 $ 0.000125
+8.31%
$ 124,521 $ 257
Dec 19, 2024 $ 0.000124
-5.98%
$ 124,265 $ 171
Dec 18, 2024 $ 0.000137
-1.45%
$ -- $ 11
Dec 17, 2024 $ 0.000139
-2.40%
$ 138,820 $ 11
Dec 16, 2024 $ 0.000143
+0.71%
$ 143,477 $ 61
Dec 15, 2024 $ 0.000142
+1.99%
$ 142,048 $ 23
Dec 14, 2024 $ 0.000139
-2.19%
$ 139,169 $ 892
Dec 13, 2024 $ 0.000142
-1.25%
$ 141,887 $ 280
Dec 12, 2024 $ 0.000143
+1.11%
$ 143,312 $ 628
Dec 11, 2024 $ 0.000142
+4.35%
$ 141,993 $ 302
Dec 10, 2024 $ 0.000141
+2.35%
$ 140,881 $ 2,013
Dec 3, 2024 $ 0.000146
-1.59%
$ -- $ 1,455
Dec 2, 2024 $ 0.000148
-3.99%
$ 147,685 $ 833
Dec 1, 2024 $ 0.00016
+1.59%
$ 160,058 $ 1,302
Nov 30, 2024 $ 0.000158
+5.08%
$ 154,267 $ 1,326
Nov 29, 2024 $ 0.00015
-3.21%
$ 150,293 $ 8
Nov 28, 2024 $ 0.000156
-0.98%
$ 155,543 $ 1,604
Nov 27, 2024 $ 0.000155
+24.57%
$ 155,238 $ 6,299
Nov 26, 2024 $ 0.000125
+1.74%
$ 124,709 $ 1,996
Nov 25, 2024 $ 0.000123
+1.73%
$ 122,949 $ 1,120
Nov 24, 2024 $ 0.000121
-3.89%
$ 120,759 $ 669
Nov 23, 2024 $ 0.000127
+1.94%
$ 127,036 $ 375
Nov 22, 2024 $ 0.000124
-3.97%
$ 123,592 $ 233
Nov 21, 2024 $ 0.000125
+10.80%
$ 125,256 $ 1,616
Nov 20, 2024 $ 0.000113
+0.74%
$ 112,881 $ 780
Nov 19, 2024 $ 0.000121
-1.00%
$ -- $ 63
Nov 18, 2024 $ 0.000123
+3.36%
$ 123,000 $ 64
Nov 17, 2024 $ 0.000116
+4.17%
$ 115,985 $ 400
Nov 16, 2024 $ 0.000111
+0.94%
$ 110,769 $ 1,823
Nov 15, 2024 $ 0.00011
-25.46%
$ 110,300 $ 1,114
Nov 14, 2024 $ 0.000108
-0.04%
$ 107,955 $ 19,229
Nov 13, 2024 $ 0.000108
+2.74%
$ 108,068 $ 1,323
Nov 12, 2024 $ 0.000105
-12.51%
$ 105,399 $ 3,090
Nov 11, 2024 $ 0.000121
+4.35%
$ 120,593 $ 649
Nov 10, 2024 $ 0.000116
+3.37%
$ 115,616 $ 1,044
Nov 9, 2024 $ 0.000112
-16.72%
$ 111,978 $ 6,554
Nov 8, 2024 $ 0.000134
+4.19%
$ 134,276 $ 650
Nov 7, 2024 $ 0.000113
+6.71%
$ 112,750 $ 7,512
Nov 6, 2024 $ 0.0000914
-15.31%
$ 91,432 $ 7,411
Nov 5, 2024 $ 0.000108
-9.45%
$ 107,933 $ 1,566
Nov 4, 2024 $ 0.000133
-3.10%
$ -- $ 2,040
Nov 3, 2024 $ 0.000138
-2.10%
$ 137,555 $ 2,043
Nov 2, 2024 $ 0.00014
+25.56%
$ 140,479 $ 7,172
Nov 1, 2024 $ 0.00013
+39.15%
$ 130,482 $ 5,681
Oct 31, 2024 $ 0.0000938
-6.05%
$ 93,804 $ 63
Oct 30, 2024 $ 0.0000991
+12.06%
$ 99,061 $ 2,203
Oct 29, 2024 $ 0.0000884
+2.47%
$ 88,397 $ 3