Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caitlyn Jenner Historical Data

$JENNER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0000862
+1.56%
$86,248 $90
Oct 27, 2024 $0.0000849
+4.45%
$84,930 $574
Oct 26, 2024 $0.0000813
-17.33%
$81,283 $5,899
Oct 25, 2024 $0.0000984
-11.66%
$98,418 $2,000
Oct 24, 2024 $0.000112
-1.90%
$112,417 $669
Oct 23, 2024 $0.000115
-12.02%
$114,642 $1,401
Oct 22, 2024 $0.000126
+1.88%
$126,247 $2,883
Oct 21, 2024 $0.000122
-8.54%
$122,187 $1,634
Oct 20, 2024 $0.000133
+8.75%
$133,441 $4,476
Oct 19, 2024 $0.000123
-1.49%
$123,279 $794
Oct 18, 2024 $0.000125
-9.25%
$125,151 $12,542
Sep 29, 2024 $0.000142
-0.46%
$142,472 $2,070
Sep 28, 2024 $0.000143
-0.25%
$142,997 $2,082
Sep 27, 2024 $0.000135
-0.23%
$-- $2,751
Sep 26, 2024 $0.000135
-6.21%
$135,181 $4,513
Sep 25, 2024 $0.000144
-9.56%
$144,000 $3,518
Sep 24, 2024 $0.000159
+0.21%
$159,253 $2,777
Sep 21, 2024 $0.000184
-1.16%
$183,895 $3,533
Sep 20, 2024 $0.000197
+0.17%
$196,579 $3,977
Sep 17, 2024 $0.000184
+2.88%
$-- $2,284
Sep 16, 2024 $0.000179
+2.72%
$178,662 $4,298
Sep 15, 2024 $0.000209
-3.07%
$208,778 $2,003
Sep 14, 2024 $0.000215
+2.04%
$215,442 $3,458
Sep 13, 2024 $0.000211
+2.29%
$210,597 $2,110
Sep 12, 2024 $0.000206
+9.87%
$206,300 $5,153
Sep 11, 2024 $0.000188
-17.64%
$187,851 $5,255
Sep 10, 2024 $0.000229
-0.82%
$229,143 $4,893
Sep 7, 2024 $0.000262
+0.56%
$-- $21,759
Sep 6, 2024 $0.000261
-11.43%
$260,511 $21,783
Sep 5, 2024 $0.000294
-14.90%
$294,151 $41,705
Sep 4, 2024 $0.000343
+1.27%
$342,651 $2,970
Sep 3, 2024 $0.00034
-31.90%
$339,784 $69,806
Sep 2, 2024 $0.000499
+57.82%
$498,874 $62,821
Sep 1, 2024 $0.000336
-2.21%
$-- $9,150
Aug 31, 2024 $0.000344
+7.67%
$343,552 $13,272
Aug 30, 2024 $0.000319
-7.28%
$319,116 $6,199
Aug 29, 2024 $0.000344
-3.95%
$344,187 $5,084
Aug 28, 2024 $0.000294
-11.08%
$293,406 $8,456
Aug 27, 2024 $0.000331
-13.97%
$330,523 $1,975
Aug 26, 2024 $0.000384
-6.40%
$384,346 $33,739
Aug 25, 2024 $0.00041
-14.47%
$410,483 $2,394
Aug 24, 2024 $0.000479
-2.83%
$479,258 $17,577
Aug 23, 2024 $0.000493
+5.59%
$493,339 $16,998
Aug 22, 2024 $0.000467
+11.29%
$467,294 $19,892
Aug 21, 2024 $0.00042
-7.42%
$419,628 $11,560
Aug 20, 2024 $0.000454
-22.74%
$453,640 $37,365
Aug 19, 2024 $0.000587
+0.65%
$586,813 $12,563
Aug 18, 2024 $0.000584
+14.15%
$583,870 $7,628
Aug 17, 2024 $0.000511
-16.92%
$511,405 $27,781
Aug 16, 2024 $0.000616
+17.03%
$615,704 $23,453