Caitlyn Jenner Historical Data

$JENNER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000862
+1.56%
$ 86,248 $ 90
Oct 27, 2024 $ 0.0000849
+4.45%
$ 84,930 $ 574
Oct 26, 2024 $ 0.0000813
-17.33%
$ 81,283 $ 5,899
Oct 25, 2024 $ 0.0000984
-11.66%
$ 98,418 $ 2,000
Oct 24, 2024 $ 0.000112
-1.90%
$ 112,417 $ 669
Oct 23, 2024 $ 0.000115
-12.02%
$ 114,642 $ 1,401
Oct 22, 2024 $ 0.000126
+1.88%
$ 126,247 $ 2,883
Oct 21, 2024 $ 0.000122
-8.54%
$ 122,187 $ 1,634
Oct 20, 2024 $ 0.000133
+8.75%
$ 133,441 $ 4,476
Oct 19, 2024 $ 0.000123
-1.49%
$ 123,279 $ 794
Oct 18, 2024 $ 0.000125
-9.25%
$ 125,151 $ 12,542
Sep 29, 2024 $ 0.000142
-0.46%
$ 142,472 $ 2,070
Sep 28, 2024 $ 0.000143
-0.25%
$ 142,997 $ 2,082
Sep 27, 2024 $ 0.000135
-0.23%
$ -- $ 2,751
Sep 26, 2024 $ 0.000135
-6.21%
$ 135,181 $ 4,513
Sep 25, 2024 $ 0.000144
-9.56%
$ 144,000 $ 3,518
Sep 24, 2024 $ 0.000159
+0.21%
$ 159,253 $ 2,777
Sep 21, 2024 $ 0.000184
-1.16%
$ 183,895 $ 3,533
Sep 20, 2024 $ 0.000197
+0.17%
$ 196,579 $ 3,977
Sep 17, 2024 $ 0.000184
+2.88%
$ -- $ 2,284
Sep 16, 2024 $ 0.000179
+2.72%
$ 178,662 $ 4,298
Sep 15, 2024 $ 0.000209
-3.07%
$ 208,778 $ 2,003
Sep 14, 2024 $ 0.000215
+2.04%
$ 215,442 $ 3,458
Sep 13, 2024 $ 0.000211
+2.29%
$ 210,597 $ 2,110
Sep 12, 2024 $ 0.000206
+9.87%
$ 206,300 $ 5,153
Sep 11, 2024 $ 0.000188
-17.64%
$ 187,851 $ 5,255
Sep 10, 2024 $ 0.000229
-0.82%
$ 229,143 $ 4,893
Sep 7, 2024 $ 0.000262
+0.56%
$ -- $ 21,759
Sep 6, 2024 $ 0.000261
-11.43%
$ 260,511 $ 21,783
Sep 5, 2024 $ 0.000294
-14.90%
$ 294,151 $ 41,705
Sep 4, 2024 $ 0.000343
+1.27%
$ 342,651 $ 2,970
Sep 3, 2024 $ 0.00034
-31.90%
$ 339,784 $ 69,806
Sep 2, 2024 $ 0.000499
+57.82%
$ 498,874 $ 62,821
Sep 1, 2024 $ 0.000336
-2.21%
$ -- $ 9,150
Aug 31, 2024 $ 0.000344
+7.67%
$ 343,552 $ 13,272
Aug 30, 2024 $ 0.000319
-7.28%
$ 319,116 $ 6,199
Aug 29, 2024 $ 0.000344
-3.95%
$ 344,187 $ 5,084
Aug 28, 2024 $ 0.000294
-11.08%
$ 293,406 $ 8,456
Aug 27, 2024 $ 0.000331
-13.97%
$ 330,523 $ 1,975
Aug 26, 2024 $ 0.000384
-6.40%
$ 384,346 $ 33,739
Aug 25, 2024 $ 0.00041
-14.47%
$ 410,483 $ 2,394
Aug 24, 2024 $ 0.000479
-2.83%
$ 479,258 $ 17,577
Aug 23, 2024 $ 0.000493
+5.59%
$ 493,339 $ 16,998
Aug 22, 2024 $ 0.000467
+11.29%
$ 467,294 $ 19,892
Aug 21, 2024 $ 0.00042
-7.42%
$ 419,628 $ 11,560
Aug 20, 2024 $ 0.000454
-22.74%
$ 453,640 $ 37,365
Aug 19, 2024 $ 0.000587
+0.65%
$ 586,813 $ 12,563
Aug 18, 2024 $ 0.000584
+14.15%
$ 583,870 $ 7,628
Aug 17, 2024 $ 0.000511
-16.92%
$ 511,405 $ 27,781
Aug 16, 2024 $ 0.000616
+17.03%
$ 615,704 $ 23,453