Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caitlyn Jenner Historical Data

$JENNER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00012
+6.33%
$120,002 $6
Dec 22, 2024 $0.000115
+0.00%
$114,778 $906
Dec 21, 2024 $0.000125
+0.54%
$-- $258
Dec 20, 2024 $0.000125
+8.31%
$124,521 $257
Dec 19, 2024 $0.000124
-5.98%
$124,265 $171
Dec 18, 2024 $0.000137
-1.45%
$-- $11
Dec 17, 2024 $0.000139
-2.40%
$138,820 $11
Dec 16, 2024 $0.000143
+0.71%
$143,477 $61
Dec 15, 2024 $0.000142
+1.99%
$142,048 $23
Dec 14, 2024 $0.000139
-2.19%
$139,169 $892
Dec 13, 2024 $0.000142
-1.25%
$141,887 $280
Dec 12, 2024 $0.000143
+1.11%
$143,312 $628
Dec 11, 2024 $0.000142
+4.35%
$141,993 $302
Dec 10, 2024 $0.000141
+2.35%
$140,881 $2,013
Dec 3, 2024 $0.000146
-1.59%
$-- $1,455
Dec 2, 2024 $0.000148
-3.99%
$147,685 $833
Dec 1, 2024 $0.00016
+1.59%
$160,058 $1,302
Nov 30, 2024 $0.000158
+5.08%
$154,267 $1,326
Nov 29, 2024 $0.00015
-3.21%
$150,293 $8
Nov 28, 2024 $0.000156
-0.98%
$155,543 $1,604
Nov 27, 2024 $0.000155
+24.57%
$155,238 $6,299
Nov 26, 2024 $0.000125
+1.74%
$124,709 $1,996
Nov 25, 2024 $0.000123
+1.73%
$122,949 $1,120
Nov 24, 2024 $0.000121
-3.89%
$120,759 $669
Nov 23, 2024 $0.000127
+1.94%
$127,036 $375
Nov 22, 2024 $0.000124
-3.97%
$123,592 $233
Nov 21, 2024 $0.000125
+10.80%
$125,256 $1,616
Nov 20, 2024 $0.000113
+0.74%
$112,881 $780
Nov 19, 2024 $0.000121
-1.00%
$-- $63
Nov 18, 2024 $0.000123
+3.36%
$123,000 $64
Nov 17, 2024 $0.000116
+4.17%
$115,985 $400
Nov 16, 2024 $0.000111
+0.94%
$110,769 $1,823
Nov 15, 2024 $0.00011
-25.46%
$110,300 $1,114
Nov 14, 2024 $0.000108
-0.04%
$107,955 $19,229
Nov 13, 2024 $0.000108
+2.74%
$108,068 $1,323
Nov 12, 2024 $0.000105
-12.51%
$105,399 $3,090
Nov 11, 2024 $0.000121
+4.35%
$120,593 $649
Nov 10, 2024 $0.000116
+3.37%
$115,616 $1,044
Nov 9, 2024 $0.000112
-16.72%
$111,978 $6,554
Nov 8, 2024 $0.000134
+4.19%
$134,276 $650
Nov 7, 2024 $0.000113
+6.71%
$112,750 $7,512
Nov 6, 2024 $0.0000914
-15.31%
$91,432 $7,411
Nov 5, 2024 $0.000108
-9.45%
$107,933 $1,566
Nov 4, 2024 $0.000133
-3.10%
$-- $2,040
Nov 3, 2024 $0.000138
-2.10%
$137,555 $2,043
Nov 2, 2024 $0.00014
+25.56%
$140,479 $7,172
Nov 1, 2024 $0.00013
+39.15%
$130,482 $5,681
Oct 31, 2024 $0.0000938
-6.05%
$93,804 $63
Oct 30, 2024 $0.0000991
+12.06%
$99,061 $2,203
Oct 29, 2024 $0.0000884
+2.47%
$88,397 $3