Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caitlyn Jenner Historical Data

$JENNER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.000526
-17.20%
$526,174 $23,630
Aug 14, 2024 $0.000636
-13.86%
$635,689 $18,869
Aug 13, 2024 $0.000806
+0.05%
$806,486 $3,595
Aug 12, 2024 $0.000814
+18.46%
$814,047 $15,205
Aug 11, 2024 $0.000748
-1.67%
$747,700 $5,855
Aug 10, 2024 $0.00076
+6.87%
$760,129 $11,720
Aug 9, 2024 $0.000711
+5.73%
$710,817 $11,258
Aug 8, 2024 $0.000663
-16.58%
$663,357 $128,419
Aug 7, 2024 $0.000796
+11.11%
$795,949 $13,094
Aug 6, 2024 $0.000715
-26.06%
$715,417 $193,857
Aug 5, 2024 $0.001
-17.15%
$1 million $54,446
Aug 4, 2024 $0.00121
-11.27%
$1.21 million $10,568
Aug 3, 2024 $0.00137
-0.67%
$1.37 million $11,349
Aug 2, 2024 $0.00137
+13.33%
$1.37 million $68,059
Aug 1, 2024 $0.00121
-3.19%
$1.21 million $7,832
Jul 31, 2024 $0.00125
+5.55%
$1.25 million $87,359
Jul 30, 2024 $0.00119
-22.06%
$1.19 million $51,803
Jul 29, 2024 $0.00152
+7.56%
$1.52 million $74,778
Jul 28, 2024 $0.00142
-0.10%
$1.42 million $38,465
Jul 27, 2024 $0.00142
-19.00%
$1.42 million $34,293
Jul 26, 2024 $0.00175
-10.50%
$1.75 million $83,148
Jul 25, 2024 $0.00196
+3.46%
$1.96 million $66,687
Jul 24, 2024 $0.00189
+0.54%
$1.89 million $43,635
Jul 23, 2024 $0.00187
-21.55%
$1.87 million $171,277
Jul 22, 2024 $0.00238
+22.00%
$2.38 million $31,181
Jul 21, 2024 $0.00195
-6.85%
$1.95 million $18,216
Jul 20, 2024 $0.00209
+3.38%
$2.09 million $34,951
Jul 19, 2024 $0.00202
+5.47%
$2.02 million $39,492
Download