iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 11
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 109.38
-0.01%
$ -- $ 13.72 million
2:07 PM $ 109.39
+0.00%
$ -- $ 13.18 million
2:06 PM $ 109.39
+0.00%
$ -- $ 13.18 million
2:05 PM $ 109.39
+0.00%
$ -- $ 12.47 million
2:04 PM $ 109.39
+0.00%
$ -- $ 12.47 million
2:03 PM $ 109.39
-0.01%
$ -- $ 12.47 million
2:02 PM $ 109.4
+0.01%
$ -- $ 12.47 million
2:01 PM $ 109.39
-0.01%
$ -- $ 12.24 million
2:00 PM $ 109.4
+0.00%
$ -- $ 11.36 million
1:59 PM $ 109.4
-0.01%
$ -- $ 11.36 million
1:58 PM $ 109.41
+0.00%
$ -- $ 11.26 million
1:57 PM $ 109.41
-0.01%
$ -- $ 11.26 million
1:56 PM $ 109.42
+0.00%
$ -- $ 10.6 million
1:55 PM $ 109.42
+0.01%
$ -- $ 10.6 million
1:54 PM $ 109.41
+0.01%
$ -- $ 9.99 million
1:53 PM $ 109.4
+0.01%
$ -- $ 9.99 million
1:52 PM $ 109.39
+0.00%
$ -- $ 9.99 million
1:51 PM $ 109.39
+0.00%
$ -- $ 9.16 million
1:50 PM $ 109.39
+0.02%
$ -- $ 9.16 million
1:49 PM $ 109.37
-0.01%
$ -- $ 4.56 million
1:48 PM $ 109.38
-0.01%
$ -- $ 4.56 million
1:47 PM $ 109.39
-0.02%
$ -- $ 4.56 million
1:46 PM $ 109.4
+0.00%
$ -- $ 4.56 million
1:45 PM $ 109.4
+0.02%
$ -- $ 4.07 million
1:44 PM $ 109.38
+0.00%
$ -- $ 4.07 million
1:43 PM $ 109.37
+0.00%
$ -- $ 3.98 million
1:42 PM $ 109.37
+0.00%
$ -- $ 3.84 million
1:41 PM $ 109.37
+0.00%
$ -- $ 3.84 million
1:40 PM $ 109.37
+0.00%
$ -- $ 3.79 million
1:39 PM $ 109.37
+0.02%
$ -- $ 3.79 million
1:38 PM $ 109.35
+0.00%
$ -- $ 3.79 million
1:37 PM $ 109.35
+0.00%
$ -- $ 3.04 million
1:36 PM $ 109.35
+0.01%
$ -- $ 3.04 million
1:35 PM $ 109.34
-0.02%
$ -- $ 2.14 million
1:34 PM $ 109.36
-0.01%
$ -- $ 2.14 million
1:33 PM $ 109.37
-0.01%
$ -- $ 1.88 million
1:32 PM $ 109.38
+0.03%
$ -- $ 1.88 million
1:31 PM $ 109.35
+0.00%
$ -- $ 1.88 million
1:30 PM $ 109.35
-0.02%
$ -- $ 42,236
1:29 PM $ 109.39
-0.01%
$ -- $ 42,236
1:28 PM $ 109.4
+0.00%
$ -- $ 42,236
1:27 PM $ 109.4
+0.00%
$ -- $ 42,236
1:26 PM $ 109.4
+0.00%
$ -- $ 42,236
1:25 PM $ 109.4
+0.00%
$ -- $ 42,236
1:24 PM $ 109.4
+0.00%
$ -- $ 42,236
1:23 PM $ 109.4
+0.00%
$ -- $ 42,236
1:22 PM $ 109.4
+0.00%
$ -- $ 42,236
1:21 PM $ 109.4
+0.00%
$ -- $ 42,236
1:20 PM $ 109.4
+0.00%
$ -- $ 42,236
1:19 PM $ 109.4
+0.00%
$ -- $ 42,236