iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 12
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 109.35
+0.01%
$ -- $ 20.72 million
2:30 PM $ 109.35
+0.01%
$ -- $ 20.72 million
2:29 PM $ 109.34
+0.00%
$ -- $ 19.69 million
2:28 PM $ 109.34
+0.00%
$ -- $ 19.69 million
2:27 PM $ 109.34
+0.00%
$ -- $ 19.49 million
2:26 PM $ 109.34
-0.01%
$ -- $ 19.49 million
2:25 PM $ 109.35
-0.02%
$ -- $ 19.11 million
2:24 PM $ 109.37
+0.00%
$ -- $ 18.27 million
2:23 PM $ 109.37
+0.02%
$ -- $ 18.27 million
2:22 PM $ 109.35
+0.00%
$ -- $ 18.27 million
2:21 PM $ 109.36
-0.01%
$ -- $ 18.27 million
2:20 PM $ 109.37
+0.01%
$ -- $ 18.27 million
2:19 PM $ 109.36
-0.01%
$ -- $ 17.7 million
2:18 PM $ 109.37
+0.00%
$ -- $ 17.7 million
2:17 PM $ 109.37
+0.00%
$ -- $ 17.36 million
2:16 PM $ 109.37
-0.01%
$ -- $ 17.36 million
2:15 PM $ 109.38
+0.00%
$ -- $ 16.03 million
2:14 PM $ 109.38
+0.00%
$ -- $ 14.52 million
2:13 PM $ 109.37
+0.00%
$ -- $ 14.52 million
2:12 PM $ 109.37
-0.01%
$ -- $ 14.02 million
2:11 PM $ 109.38
+0.00%
$ -- $ 14.02 million
2:10 PM $ 109.39
-0.01%
$ -- $ 14.02 million
2:09 PM $ 109.4
+0.01%
$ -- $ 13.72 million
2:08 PM $ 109.38
-0.01%
$ -- $ 13.72 million
2:07 PM $ 109.39
+0.00%
$ -- $ 13.18 million
2:06 PM $ 109.39
+0.00%
$ -- $ 13.18 million
2:05 PM $ 109.39
+0.00%
$ -- $ 12.47 million
2:04 PM $ 109.39
+0.00%
$ -- $ 12.47 million
2:03 PM $ 109.39
-0.01%
$ -- $ 12.47 million
2:02 PM $ 109.4
+0.01%
$ -- $ 12.47 million
2:01 PM $ 109.39
-0.01%
$ -- $ 12.24 million
2:00 PM $ 109.4
+0.00%
$ -- $ 11.36 million
1:59 PM $ 109.4
-0.01%
$ -- $ 11.36 million
1:58 PM $ 109.41
+0.00%
$ -- $ 11.26 million
1:57 PM $ 109.41
-0.01%
$ -- $ 11.26 million
1:56 PM $ 109.42
+0.00%
$ -- $ 10.6 million
1:55 PM $ 109.42
+0.01%
$ -- $ 10.6 million
1:54 PM $ 109.41
+0.01%
$ -- $ 9.99 million
1:53 PM $ 109.4
+0.01%
$ -- $ 9.99 million
1:52 PM $ 109.39
+0.00%
$ -- $ 9.99 million
1:51 PM $ 109.39
+0.00%
$ -- $ 9.16 million
1:50 PM $ 109.39
+0.02%
$ -- $ 9.16 million
1:49 PM $ 109.37
-0.01%
$ -- $ 4.56 million
1:48 PM $ 109.38
-0.01%
$ -- $ 4.56 million
1:47 PM $ 109.39
-0.02%
$ -- $ 4.56 million
1:46 PM $ 109.4
+0.00%
$ -- $ 4.56 million
1:45 PM $ 109.4
+0.02%
$ -- $ 4.07 million
1:44 PM $ 109.38
+0.00%
$ -- $ 4.07 million
1:43 PM $ 109.37
+0.00%
$ -- $ 3.98 million
1:42 PM $ 109.37
+0.00%
$ -- $ 3.84 million