iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 13
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 109.32
+0.00%
$ -- $ 25.75 million
2:57 PM $ 109.32
-0.01%
$ -- $ 25.75 million
2:56 PM $ 109.33
+0.00%
$ -- $ 25.75 million
2:55 PM $ 109.33
+0.02%
$ -- $ 25.05 million
2:54 PM $ 109.31
-0.01%
$ -- $ 25.05 million
2:53 PM $ 109.32
+0.00%
$ -- $ 24.74 million
2:52 PM $ 109.32
+0.00%
$ -- $ 24.74 million
2:51 PM $ 109.32
+0.00%
$ -- $ 24.36 million
2:50 PM $ 109.32
+0.00%
$ -- $ 24.36 million
2:49 PM $ 109.32
+0.00%
$ -- $ 24 million
2:48 PM $ 109.32
+0.00%
$ -- $ 23.15 million
2:47 PM $ 109.32
+0.01%
$ -- $ 23.15 million
2:46 PM $ 109.31
-0.03%
$ -- $ 23.15 million
2:45 PM $ 109.34
+0.00%
$ -- $ 22.98 million
2:44 PM $ 109.34
-0.01%
$ -- $ 22.98 million
2:43 PM $ 109.35
+0.00%
$ -- $ 22.52 million
2:42 PM $ 109.35
+0.01%
$ -- $ 22.52 million
2:41 PM $ 109.34
+0.00%
$ -- $ 22.31 million
2:40 PM $ 109.34
+0.00%
$ -- $ 22.31 million
2:39 PM $ 109.34
+0.00%
$ -- $ 22.23 million
2:38 PM $ 109.34
+0.00%
$ -- $ 22.23 million
2:37 PM $ 109.34
+0.00%
$ -- $ 22.06 million
2:36 PM $ 109.34
+0.00%
$ -- $ 21.75 million
2:35 PM $ 109.34
+0.00%
$ -- $ 21.75 million
2:34 PM $ 109.34
+0.01%
$ -- $ 21.42 million
2:33 PM $ 109.33
-0.01%
$ -- $ 21.42 million
2:32 PM $ 109.34
-0.01%
$ -- $ 21.42 million
2:31 PM $ 109.35
+0.01%
$ -- $ 20.72 million
2:30 PM $ 109.35
+0.01%
$ -- $ 20.72 million
2:29 PM $ 109.34
+0.00%
$ -- $ 19.69 million
2:28 PM $ 109.34
+0.00%
$ -- $ 19.69 million
2:27 PM $ 109.34
+0.00%
$ -- $ 19.49 million
2:26 PM $ 109.34
-0.01%
$ -- $ 19.49 million
2:25 PM $ 109.35
-0.02%
$ -- $ 19.11 million
2:24 PM $ 109.37
+0.00%
$ -- $ 18.27 million
2:23 PM $ 109.37
+0.02%
$ -- $ 18.27 million
2:22 PM $ 109.35
+0.00%
$ -- $ 18.27 million
2:21 PM $ 109.36
-0.01%
$ -- $ 18.27 million
2:20 PM $ 109.37
+0.01%
$ -- $ 18.27 million
2:19 PM $ 109.36
-0.01%
$ -- $ 17.7 million
2:18 PM $ 109.37
+0.00%
$ -- $ 17.7 million
2:17 PM $ 109.37
+0.00%
$ -- $ 17.36 million
2:16 PM $ 109.37
-0.01%
$ -- $ 17.36 million
2:15 PM $ 109.38
+0.00%
$ -- $ 16.03 million
2:14 PM $ 109.38
+0.00%
$ -- $ 14.52 million
2:13 PM $ 109.37
+0.00%
$ -- $ 14.52 million
2:12 PM $ 109.37
-0.01%
$ -- $ 14.02 million
2:11 PM $ 109.38
+0.00%
$ -- $ 14.02 million
2:10 PM $ 109.39
-0.01%
$ -- $ 14.02 million
2:09 PM $ 109.4
+0.01%
$ -- $ 13.72 million