iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 15
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 109.31
-0.02%
$ -- $ 43.69 million
3:29 PM $ 109.33
+0.00%
$ -- $ 43.69 million
3:28 PM $ 109.33
-0.01%
$ -- $ 43.69 million
3:27 PM $ 109.34
+0.00%
$ -- $ 42.7 million
3:26 PM $ 109.35
+0.00%
$ -- $ 42.7 million
3:25 PM $ 109.35
-0.01%
$ -- $ 42.13 million
3:24 PM $ 109.36
+0.01%
$ -- $ 42.13 million
3:23 PM $ 109.35
+0.01%
$ -- $ 41.76 million
3:22 PM $ 109.34
-0.01%
$ -- $ 41.76 million
3:21 PM $ 109.35
+0.00%
$ -- $ 41.18 million
3:20 PM $ 109.35
+0.02%
$ -- $ 41.18 million
3:19 PM $ 109.33
+0.00%
$ -- $ 39.32 million
3:18 PM $ 109.33
+0.00%
$ -- $ 39.32 million
3:17 PM $ 109.33
+0.01%
$ -- $ 38.74 million
3:16 PM $ 109.32
+0.01%
$ -- $ 38.42 million
3:15 PM $ 109.3
+0.00%
$ -- $ 38.42 million
3:14 PM $ 109.3
-0.01%
$ -- $ 38.42 million
3:13 PM $ 109.31
+0.00%
$ -- $ 37.69 million
3:12 PM $ 109.31
+0.01%
$ -- $ 37.69 million
3:11 PM $ 109.3
+0.00%
$ -- $ 36.09 million
3:10 PM $ 109.3
-0.01%
$ -- $ 36.09 million
3:09 PM $ 109.31
+0.00%
$ -- $ 35.6 million
3:08 PM $ 109.31
+0.01%
$ -- $ 35.6 million
3:07 PM $ 109.3
+0.00%
$ -- $ 31.66 million
3:06 PM $ 109.3
-0.01%
$ -- $ 31.66 million
3:05 PM $ 109.31
-0.01%
$ -- $ 29.96 million
3:04 PM $ 109.32
+0.00%
$ -- $ 29.96 million
3:03 PM $ 109.32
+0.01%
$ -- $ 29.05 million
3:02 PM $ 109.31
+0.01%
$ -- $ 27.66 million
3:01 PM $ 109.3
-0.01%
$ -- $ 27.66 million
3:00 PM $ 109.31
-0.01%
$ -- $ 26.75 million
2:59 PM $ 109.32
+0.00%
$ -- $ 26.75 million
2:58 PM $ 109.32
+0.00%
$ -- $ 25.75 million
2:57 PM $ 109.32
-0.01%
$ -- $ 25.75 million
2:56 PM $ 109.33
+0.00%
$ -- $ 25.75 million
2:55 PM $ 109.33
+0.02%
$ -- $ 25.05 million
2:54 PM $ 109.31
-0.01%
$ -- $ 25.05 million
2:53 PM $ 109.32
+0.00%
$ -- $ 24.74 million
2:52 PM $ 109.32
+0.00%
$ -- $ 24.74 million
2:51 PM $ 109.32
+0.00%
$ -- $ 24.36 million
2:50 PM $ 109.32
+0.00%
$ -- $ 24.36 million
2:49 PM $ 109.32
+0.00%
$ -- $ 24 million
2:48 PM $ 109.32
+0.00%
$ -- $ 23.15 million
2:47 PM $ 109.32
+0.01%
$ -- $ 23.15 million
2:46 PM $ 109.31
-0.03%
$ -- $ 23.15 million
2:45 PM $ 109.34
+0.00%
$ -- $ 22.98 million
2:44 PM $ 109.34
-0.01%
$ -- $ 22.98 million
2:43 PM $ 109.35
+0.00%
$ -- $ 22.52 million
2:42 PM $ 109.35
+0.01%
$ -- $ 22.52 million
2:41 PM $ 109.34
+0.00%
$ -- $ 22.31 million