iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 17
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 109.28
+0.00%
$ -- $ 54.42 million
4:07 PM $ 109.28
+0.01%
$ -- $ 54.42 million
4:06 PM $ 109.27
+0.00%
$ -- $ 54.23 million
4:05 PM $ 109.27
+0.01%
$ -- $ 54.23 million
4:04 PM $ 109.26
-0.01%
$ -- $ 53.75 million
4:03 PM $ 109.27
-0.01%
$ -- $ 53.75 million
4:02 PM $ 109.27
+0.00%
$ -- $ 53.75 million
4:01 PM $ 109.27
-0.01%
$ -- $ 53.68 million
4:00 PM $ 109.28
+0.00%
$ -- $ 53.68 million
3:59 PM $ 109.28
+0.00%
$ -- $ 53 million
3:58 PM $ 109.28
-0.01%
$ -- $ 53 million
3:57 PM $ 109.29
+0.00%
$ -- $ 52.84 million
3:56 PM $ 109.29
+0.00%
$ -- $ 52.84 million
3:55 PM $ 109.29
+0.00%
$ -- $ 52.18 million
3:54 PM $ 109.29
+0.00%
$ -- $ 52.18 million
3:53 PM $ 109.29
+0.00%
$ -- $ 51.36 million
3:52 PM $ 109.29
-0.01%
$ -- $ 51.36 million
3:51 PM $ 109.3
-0.01%
$ -- $ 51.36 million
3:50 PM $ 109.31
+0.01%
$ -- $ 51.36 million
3:49 PM $ 109.3
+0.00%
$ -- $ 51.36 million
3:48 PM $ 109.3
-0.01%
$ -- $ 50.49 million
3:47 PM $ 109.31
+0.01%
$ -- $ 50.49 million
3:46 PM $ 109.3
+0.01%
$ -- $ 50.49 million
3:45 PM $ 109.29
-0.01%
$ -- $ 50.24 million
3:44 PM $ 109.3
-0.01%
$ -- $ 50.24 million
3:43 PM $ 109.31
+0.00%
$ -- $ 49.96 million
3:42 PM $ 109.31
+0.00%
$ -- $ 49.96 million
3:41 PM $ 109.31
-0.01%
$ -- $ 49.55 million
3:40 PM $ 109.32
+0.01%
$ -- $ 49.55 million
3:39 PM $ 109.31
+0.00%
$ -- $ 49.11 million
3:38 PM $ 109.31
+0.00%
$ -- $ 49.11 million
3:37 PM $ 109.31
+0.00%
$ -- $ 48.84 million
3:36 PM $ 109.31
+0.00%
$ -- $ 48.84 million
3:35 PM $ 109.31
-0.01%
$ -- $ 47.32 million
3:34 PM $ 109.32
-0.01%
$ -- $ 46.79 million
3:33 PM $ 109.33
+0.00%
$ -- $ 46.79 million
3:32 PM $ 109.33
+0.01%
$ -- $ 44.28 million
3:31 PM $ 109.31
+0.00%
$ -- $ 44.28 million
3:30 PM $ 109.31
-0.02%
$ -- $ 43.69 million
3:29 PM $ 109.33
+0.00%
$ -- $ 43.69 million
3:28 PM $ 109.33
-0.01%
$ -- $ 43.69 million
3:27 PM $ 109.34
+0.00%
$ -- $ 42.7 million
3:26 PM $ 109.35
+0.00%
$ -- $ 42.7 million
3:25 PM $ 109.35
-0.01%
$ -- $ 42.13 million
3:24 PM $ 109.36
+0.01%
$ -- $ 42.13 million
3:23 PM $ 109.35
+0.01%
$ -- $ 41.76 million
3:22 PM $ 109.34
-0.01%
$ -- $ 41.76 million
3:21 PM $ 109.35
+0.00%
$ -- $ 41.18 million
3:20 PM $ 109.35
+0.02%
$ -- $ 41.18 million
3:19 PM $ 109.33
+0.00%
$ -- $ 39.32 million