iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 6
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 109.37
+0.00%
$ -- $ 35,791
12:18 PM $ 109.37
+0.00%
$ -- $ 35,791
12:17 PM $ 109.37
+0.00%
$ -- $ 35,791
12:16 PM $ 109.37
+0.00%
$ -- $ 35,791
12:15 PM $ 109.37
+0.00%
$ -- $ 35,791
12:14 PM $ 109.37
+0.00%
$ -- $ 35,791
12:13 PM $ 109.37
+0.00%
$ -- $ 35,791
12:12 PM $ 109.37
+0.00%
$ -- $ 35,791
12:11 PM $ 109.37
+0.00%
$ -- $ 35,791
12:10 PM $ 109.37
+0.00%
$ -- $ 35,791
12:09 PM $ 109.37
+0.00%
$ -- $ 35,791
12:08 PM $ 109.36
+0.00%
$ -- $ 35,791
12:07 PM $ 109.36
+0.00%
$ -- $ 35,791
12:06 PM $ 109.36
+0.00%
$ -- $ 35,791
12:05 PM $ 109.36
+0.01%
$ -- $ 35,777
12:04 PM $ 109.35
+0.00%
$ -- $ 35,777
12:03 PM $ 109.35
+0.00%
$ -- $ 35,777
12:02 PM $ 109.35
+0.00%
$ -- $ 35,777
12:01 PM $ 109.35
+0.00%
$ -- $ 35,777
12:00 PM $ 109.35
+0.00%
$ -- $ 35,777
11:59 AM $ 109.35
+0.00%
$ -- $ 35,777
11:58 AM $ 109.35
+0.00%
$ -- $ 35,777
11:57 AM $ 109.35
+0.00%
$ -- $ 35,777
11:56 AM $ 109.35
+0.01%
$ -- $ 35,777
11:55 AM $ 109.34
+0.01%
$ -- $ 35,777
11:54 AM $ 109.33
+0.00%
$ -- $ 35,777
11:53 AM $ 109.33
+0.00%
$ -- $ 35,777
11:52 AM $ 109.33
+0.00%
$ -- $ 35,777
11:51 AM $ 109.33
+0.00%
$ -- $ 35,777
11:50 AM $ 109.33
+0.00%
$ -- $ 35,777
11:49 AM $ 109.33
+0.00%
$ -- $ 35,777
11:48 AM $ 109.33
+0.00%
$ -- $ 35,777
11:47 AM $ 109.33
+0.00%
$ -- $ 35,777
11:46 AM $ 109.33
+0.00%
$ -- $ 35,777
11:45 AM $ 109.33
+0.00%
$ -- $ 35,777
11:44 AM $ 109.33
+0.00%
$ -- $ 35,777
11:43 AM $ 109.33
+0.00%
$ -- $ 25,937
11:42 AM $ 109.33
+0.00%
$ -- $ 25,937
11:41 AM $ 109.33
+0.00%
$ -- $ 25,937
11:40 AM $ 109.33
+0.00%
$ -- $ 735
11:39 AM $ 109.33
+0.00%
$ -- $ 735
11:38 AM $ 109.32
+0.10%
$ -- $ 735
11:37 AM $ 109.21
+0.00%
$ -- $ 735
11:36 AM $ 109.21
+0.00%
$ -- $ 632
11:35 AM $ 109.21
+0.00%
$ -- $ 632
11:34 AM $ 109.21
+0.00%
$ -- $ 632
11:33 AM $ 109.21
+0.00%
$ -- $ 632
11:32 AM $ 109.21
+0.00%
$ -- $ 632
11:31 AM $ 109.21
+0.00%
$ -- $ 632
11:30 AM $ 109.21
+0.00%
$ -- $ 632