Ani Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000109
+0.00%
$ -- $ 489,178
3:48 AM $ 0.0000108
+0.00%
$ -- $ 490,599
3:46 AM $ 0.0000109
+0.00%
$ -- $ 486,667
3:45 AM $ 0.0000108
+0.00%
$ -- $ 491,766
3:37 AM $ 0.0000109
+0.00%
$ -- $ 484,371
3:35 AM $ 0.0000107
+0.00%
$ -- $ 484,138
3:29 AM $ 0.0000107
-0.42%
$ -- $ 486,931
3:25 AM $ 0.0000108
-0.42%
$ -- $ 492,058
3:24 AM $ 0.0000109
+0.00%
$ -- $ 492,058
3:22 AM $ 0.0000109
+0.00%
$ -- $ 492,381
3:19 AM $ 0.0000109
+0.00%
$ -- $ 488,278
3:18 AM $ 0.000011
+1.48%
$ -- $ 488,278
3:17 AM $ 0.0000109
+0.00%
$ -- $ 487,087
3:14 AM $ 0.0000108
-0.13%
$ -- $ 490,305
3:09 AM $ 0.0000109
+0.00%
$ -- $ 491,009
3:06 AM $ 0.0000109
+0.00%
$ -- $ 486,461
3:04 AM $ 0.0000108
+0.00%
$ -- $ 485,723
2:59 AM $ 0.0000108
+0.00%
$ -- $ 484,729
2:57 AM $ 0.0000108
-0.11%
$ -- $ 485,187
2:53 AM $ 0.0000108
+0.00%
$ -- $ 483,788
2:52 AM $ 0.0000108
+0.00%
$ -- $ 483,788
2:51 AM $ 0.0000108
+0.00%
$ -- $ 483,295
2:50 AM $ 0.0000108
+0.28%
$ -- $ 483,295
2:48 AM $ 0.0000108
+0.00%
$ -- $ 482,366
2:47 AM $ 0.0000107
+0.00%
$ -- $ 482,404
2:46 AM $ 0.0000108
+0.00%
$ -- $ 482,404
2:42 AM $ 0.0000107
+0.00%
$ -- $ 482,738
2:41 AM $ 0.0000107
+0.00%
$ -- $ 482,738
2:39 AM $ 0.0000108
+0.00%
$ -- $ 481,614
2:35 AM $ 0.0000107
+0.00%
$ -- $ 483,801
2:28 AM $ 0.0000108
+0.00%
$ -- $ 482,925
2:25 AM $ 0.0000108
+0.03%
$ -- $ 478,440
2:22 AM $ 0.0000107
+0.00%
$ -- $ 479,863
2:15 AM $ 0.0000107
+0.00%
$ -- $ 479,689
2:09 AM $ 0.0000107
+0.00%
$ -- $ 479,748
2:04 AM $ 0.0000107
+0.00%
$ -- $ 478,895
2:03 AM $ 0.0000107
+0.00%
$ -- $ 478,050
2:02 AM $ 0.0000107
+0.00%
$ -- $ 477,156
1:58 AM $ 0.0000106
-0.33%
$ -- $ 477,455
1:56 AM $ 0.0000107
+0.00%
$ -- $ 477,809
1:50 AM $ 0.0000107
+0.00%
$ -- $ 475,682
1:42 AM $ 0.0000106
+0.00%
$ -- $ 475,824
1:36 AM $ 0.0000106
+0.00%
$ -- $ 477,055
1:35 AM $ 0.0000106
+0.00%
$ -- $ 477,055
1:29 AM $ 0.0000107
+0.00%
$ -- $ 476,397
1:25 AM $ 0.0000106
+0.00%
$ -- $ 476,176
1:24 AM $ 0.0000106
+0.00%
$ -- $ 475,426
1:23 AM $ 0.0000106
+0.00%
$ -- $ 475,426
1:19 AM $ 0.0000106
+0.00%
$ -- $ 475,295
1:18 AM $ 0.0000106
+0.00%
$ -- $ 475,295