Tron Making Machine Historical Data

TMM
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00348
+0.01%
$-- $4,468
Feb 13, 2023 $0.00349
+0.69%
$17,430 $4,421
Jan 23, 2022 $0.0058
+0.00%
$29,000 $0.01
Jan 22, 2022 $0.0058
+0.00%
$29,000 $0.01
Nov 1, 2021 $0.0058
+0.00%
$29,000 $59
Oct 31, 2021 $0.0058
+0.00%
$29,000 $59
Oct 26, 2021 $0.0156
-0.50%
$78,142 $120
Oct 25, 2021 $0.0157
-7.33%
$78,475 $120
Oct 17, 2021 $0.012
+0.00%
$60,100 $10
Oct 16, 2021 $0.012
-8.24%
$60,100 $30
Oct 12, 2021 $0.0118
+0.20%
$59,105 $10,850
Sep 28, 2021 $0.0287
-1.64%
$143,283 $96
Sep 27, 2021 $0.0292
-8.60%
$146,075 $208
Sep 25, 2021 $0.0369
+0.00%
$184,253 $38
Sep 24, 2021 $0.031
-9.72%
$154,980 $150
Sep 23, 2021 $0.0331
+5.00%
$165,342 $22,916
Sep 22, 2021 $0.0308
-19.10%
$153,774 $27,270
Sep 21, 2021 $0.0366
-7.26%
$182,970 $29,277
Sep 20, 2021 $0.0353
-22.68%
$176,271 $62,206
Sep 19, 2021 $0.0456
-0.22%
$227,880 $450,300
Sep 18, 2021 $0.0457
+0.20%
$228,408 $365,453
Sep 17, 2021 $0.0456
-17.54%
$227,852 $347,594
Sep 16, 2021 $0.0553
+18.57%
$276,328 $428,360
Sep 15, 2021 $0.0466
+19.04%
$232,988 $464,860
Sep 14, 2021 $0.0391
+5.28%
$195,711 $449,021
Sep 13, 2021 $0.0372
+0.01%
$185,835 $535,061
Sep 12, 2021 $0.0371
+14.13%
$185,492 $439,633
Sep 11, 2021 $0.0325
+0.56%
$162,500 $376,453
Sep 10, 2021 $0.0323
-0.14%
$161,592 $89,776
Sep 9, 2021 $0.0324
+6.56%
$161,805 $282,237
Sep 8, 2021 $0.0302
+1.61%
$151,149 $156,951
Sep 7, 2021 $0.0298
-4.24%
$148,769 $189,615
Sep 6, 2021 $0.0311
+44.70%
$155,329 $193,448
Sep 5, 2021 $0.0215
+1.25%
$107,343 $210,997
Sep 4, 2021 $0.0212
+63.94%
$106,025 $96,383
Sep 3, 2021 $0.0129
-3.71%
$64,665 $185,524
Download