Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RavenFund Historical Data

RAVEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.0425
-15.86%
$424,959 $24,748
Sep 24, 2023 $0.0505
+1.77%
$505,158 $2,846
Sep 23, 2023 $0.0496
-17.40%
$496,268 $8,436
Sep 22, 2023 $0.0601
+29.41%
$600,944 $19,860
Sep 21, 2023 $0.0464
-14.00%
$464,466 $31,272
Sep 20, 2023 $0.054
-4.65%
$540,190 $23,398
Sep 19, 2023 $0.0567
+14.45%
$566,581 $22,051
Sep 18, 2023 $0.0495
-27.37%
$495,055 $43,918
Sep 17, 2023 $0.0682
+20.28%
$681,565 $2,724
Sep 16, 2023 $0.0567
+16.62%
$566,612 $26,307
Sep 15, 2023 $0.0486
-16.57%
$485,962 $35,513
Sep 14, 2023 $0.0582
-17.71%
$582,483 $40,273
Sep 13, 2023 $0.0708
-18.77%
$707,762 $33,976
Sep 12, 2023 $0.0867
+10.77%
$866,736 $107,764
Sep 11, 2023 $0.0782
-17.21%
$782,106 $64,438
Sep 10, 2023 $0.0945
-20.60%
$944,795 $51,489
Sep 9, 2023 $0.119
-31.04%
$1.19 million $109,844
Sep 8, 2023 $0.173
+11.13%
$1.73 million $92,170
Sep 7, 2023 $0.155
-19.22%
$1.55 million $161,284
Sep 6, 2023 $0.192
-0.93%
$1.92 million $175,438
Sep 5, 2023 $0.194
+6.61%
$1.94 million $196,866
Sep 4, 2023 $0.182
+17.90%
$1.82 million $181,080
Sep 3, 2023 $0.154
+18.07%
$1.54 million $133,033
Sep 2, 2023 $0.131
+68.40%
$1.31 million $258,058
Sep 1, 2023 $0.0776
-6.78%
$775,912 $70,997
Download