Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₈536
-8.86%
$ 2.26 million $ 55,480
May 4, 2026 $ 0.0₈62
+66.77%
$ 2.61 million $ 58,745
May 3, 2026 $ 0.0₈59
+1.40%
$ 2.48 million $ 59,249
May 2, 2026 $ 0.0₈702
+271.63%
$ 2.95 million $ 54,916
May 1, 2026 $ 0.0₈188
+19.10%
$ 792,962 $ 23,167
Apr 30, 2026 $ 0.0₈158
+22.96%
$ 666,538 $ 53,667
Apr 29, 2026 $ 0.0₈129
-2.81%
$ 544,408 $ 38,988
Apr 28, 2026 $ 0.0₈133
+29.26%
$ 561,505 $ 56,386
Apr 27, 2026 $ 0.0₈103
-15.77%
$ 433,305 $ 15,005
Apr 26, 2026 $ 0.0₈124
-14.39%
$ 520,820 $ 39,264
Apr 25, 2026 $ 0.0₈145
-17.39%
$ 608,349 $ 40,307
Apr 24, 2026 $ 0.0₈107
-0.69%
$ 451,902 $ 93,348
Apr 23, 2026 $ 0.0₈108
+29.36%
$ 454,535 $ 96,377
Apr 22, 2026 $ 0.0₉835
+1.86%
$ 351,480 $ 53,859
Apr 21, 2026 $ 0.0₉827
-2.41%
$ 348,052 $ 18,322
Apr 20, 2026 $ 0.0₉849
-9.54%
$ 356,978 $ 61,578
Apr 19, 2026 $ 0.0₉937
+45.87%
$ 394,284 $ 113,173
Apr 18, 2026 $ 0.0₉678
+18.10%
$ 285,062 $ 7,714
Apr 17, 2026 $ 0.0₉579
+2.27%
$ 243,454 $ 206
Apr 16, 2026 $ 0.0₉566
+3.90%
$ 238,061 $ 5,265
Apr 15, 2026 $ 0.0₉545
+15.54%
$ 229,072 $ 3,990
Apr 14, 2026 $ 0.0₉472
-1.07%
$ 198,415 $ 3,707
Apr 13, 2026 $ 0.0₉477
-0.64%
$ 200,650 $ 157
Apr 12, 2026 $ 0.0₉548
-3.76%
$ -- $ 1,107
Apr 11, 2026 $ 0.0₉569
+2.55%
$ 239,430 $ 1,149
Apr 10, 2026 $ 0.0₉556
-0.04%
$ 233,864 $ 2,043
Apr 9, 2026 $ 0.0₉556
-0.41%
$ 233,985 $ 5,801
Apr 8, 2026 $ 0.0₉558
-2.82%
$ 234,922 $ 1,294
Apr 7, 2026 $ 0.0₉577
+6.96%
$ 242,742 $ 342
Apr 6, 2026 $ 0.0₉539
+3.60%
$ 226,858 $ 2,205
Apr 5, 2026 $ 0.0₉521
+0.88%
$ 219,121 $ 584
Apr 4, 2026 $ 0.0₉516
+0.09%
$ 217,096 $ 3,302
Apr 3, 2026 $ 0.0₉515
+1.95%
$ 216,850 $ 3,211
Mar 30, 2026 $ 0.0₉537
+3.80%
$ -- $ 4,985
Mar 29, 2026 $ 0.0₉517
-0.62%
$ 217,653 $ 4,859
Mar 28, 2026 $ 0.0₉521
+0.14%
$ 219,101 $ 4,873
Mar 27, 2026 $ 0.0₉52
+3.82%
$ 218,860 $ 4,831
Mar 26, 2026 $ 0.0₉501
-9.04%
$ 210,796 $ 1,448
Mar 25, 2026 $ 0.0₉551
+1.32%
$ 231,603 $ 986
Mar 24, 2026 $ 0.0₉544
-2.41%
$ 228,822 $ 12,797
Mar 23, 2026 $ 0.0₉561
+17.23%
$ 235,944 $ 12,550
Mar 22, 2026 $ 0.0₉479
-1.39%
$ 201,308 $ 2,060
Mar 21, 2026 $ 0.0₉486
+2.04%
$ 204,577 $ 7,461
Mar 20, 2026 $ 0.0₉477
+8.09%
$ 200,521 $ 1,015
Mar 19, 2026 $ 0.0₉441
-6.48%
$ 185,491 $ 9,015
Mar 18, 2026 $ 0.0₉472
-2.34%
$ 198,390 $ 208
Mar 17, 2026 $ 0.0₉481
+10.09%
$ 202,491 $ 4,336
Mar 16, 2026 $ 0.0₉438
-2.03%
$ 184,130 $ 543
Mar 15, 2026 $ 0.0₉446
-9.46%
$ 187,665 $ 765
Mar 14, 2026 $ 0.0₉493
+0.21%
$ 207,257 $ 1,781