Mystery Historical Data

MYSTERY Page 3
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₉628
+7.27%
$ 264,259 $ 20,172
Dec 31, 2025 $ 0.0₉621
-0.80%
$ 261,113 $ 20,420
Dec 30, 2025 $ 0.0₉625
-9.38%
$ 262,702 $ 18,213
Dec 29, 2025 $ 0.0₉502
-1.40%
$ 211,008 $ 13,487
Dec 28, 2025 $ 0.0₉509
+2.67%
$ 214,056 $ 12,136
Dec 27, 2025 $ 0.0₉512
+7.85%
$ 208,560 $ 8,980
Dec 26, 2025 $ 0.0₉511
-5.50%
$ 214,874 $ 8,359
Dec 25, 2025 $ 0.0₉543
+5.14%
$ 226,861 $ 9,193
Dec 24, 2025 $ 0.0₉517
-4.77%
$ 217,500 $ 9,672
Dec 23, 2025 $ 0.0₉544
+6.28%
$ 228,763 $ 11,773
Dec 22, 2025 $ 0.0₉541
+8.79%
$ 227,791 $ 12,254
Dec 21, 2025 $ 0.0₉49
-5.37%
$ 206,312 $ 2,246
Dec 20, 2025 $ 0.0₉518
-3.90%
$ 217,978 $ 1,790
Dec 19, 2025 $ 0.0₉541
+8.40%
$ 226,968 $ 256
Dec 18, 2025 $ 0.0₉497
+0.43%
$ 209,289 $ 22,708
Dec 17, 2025 $ 0.0₉475
-10.88%
$ 208,399 $ 22,560
Dec 16, 2025 $ 0.0₉535
+7.49%
$ 225,607 $ 22,412
Dec 15, 2025 $ 0.0₉528
-6.00%
$ 209,492 $ 20,537
Dec 14, 2025 $ 0.0₉56
-1.87%
$ 235,775 $ 23,760
Dec 13, 2025 $ 0.0₉572
-4.41%
$ 239,460 $ 18,771
Dec 12, 2025 $ 0.0₉599
+7.71%
$ 251,997 $ 1,743
Dec 11, 2025 $ 0.0₉595
-6.80%
$ 250,341 $ 17,180
Dec 10, 2025 $ 0.0₉639
-4.81%
$ 268,744 $ 15,604
Dec 9, 2025 $ 0.0₉672
+10.71%
$ 282,657 $ 15,905
Dec 8, 2025 $ 0.0₉6
-1.50%
$ 252,410 $ 13,451
Dec 7, 2025 $ 0.0₉63
+12.08%
$ 264,981 $ 13,475
Dec 6, 2025 $ 0.0₉562
-6.96%
$ 236,419 $ 20,958
Dec 5, 2025 $ 0.0₉579
-3.27%
$ 243,603 $ 19,011
Dec 4, 2025 $ 0.0₉599
-9.01%
$ 251,846 $ 9,136
Dec 3, 2025 $ 0.0₉662
-5.57%
$ 278,662 $ 16,008
Dec 2, 2025 $ 0.0₉702
+12.78%
$ 295,214 $ 8,967
Dec 1, 2025 $ 0.0₉524
-19.97%
$ 220,642 $ 1,496
Nov 30, 2025 $ 0.0₉663
+2.98%
$ 276,061 $ 2,950
Nov 29, 2025 $ 0.0₉577
-13.54%
$ 242,848 $ 4,262
Nov 28, 2025 $ 0.0₉66
+6.18%
$ 276,954 $ 7,058
Nov 27, 2025 $ 0.0₉62
+16.97%
$ 261,419 $ 5,925
Nov 26, 2025 $ 0.0₉529
+5.19%
$ 222,792 $ 5,653
Nov 25, 2025 $ 0.0₉501
-11.13%
$ 211,516 $ 892
Nov 24, 2025 $ 0.0₉565
+19.23%
$ 237,584 $ 862
Nov 23, 2025 $ 0.0₉479
+2.37%
$ 199,195 $ 2,242
Nov 22, 2025 $ 0.0₉471
-4.29%
$ 197,190 $ 1,979
Nov 21, 2025 $ 0.0₉437
-6.55%
$ 183,806 $ 8,281
Nov 20, 2025 $ 0.0₉477
-5.59%
$ 197,607 $ 6,556
Nov 19, 2025 $ 0.0₉504
-3.46%
$ 211,757 $ 452
Nov 18, 2025 $ 0.0₉522
+0.81%
$ 219,107 $ 467
Nov 17, 2025 $ 0.0₉517
-4.03%
$ 217,231 $ 2,254
Nov 16, 2025 $ 0.0₉498
-10.68%
$ 210,087 $ 1,384
Nov 15, 2025 $ 0.0₉557
+12.44%
$ 234,924 $ 971
Nov 14, 2025 $ 0.0₉503
-11.17%
$ 209,211 $ 1,021
Nov 13, 2025 $ 0.0₉565
-5.43%
$ 238,632 $ 1,057