Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0₉599
-2.06%
$252,134 $515
Jun 20, 2026 $0.0₉597
+0.00%
$-- $858
Jun 19, 2026 $0.0₉61
+0.71%
$-- $368
Jun 18, 2026 $0.0₉596
-2.03%
$250,656 $443
Jun 17, 2026 $0.0₉614
+0.08%
$258,380 $89
Jun 16, 2026 $0.0₉628
+0.17%
$-- $1,913
Jun 15, 2026 $0.0₉598
+7.39%
$-- $918
Jun 14, 2026 $0.0₉557
+3.64%
$234,311 $1,307
Jun 13, 2026 $0.0₉53
+0.00%
$222,891 $402
Jun 12, 2026 $0.0₉559
+7.82%
$-- $4,047
Jun 11, 2026 $0.0₉516
+10.80%
$216,902 $4,100
Jun 10, 2026 $0.0₉585
-5.25%
$246,158 $8,232
Jun 9, 2026 $0.0₉655
-6.58%
$275,618 $9,916
Jun 8, 2026 $0.0₉711
+24.35%
$299,197 $10,813
Jun 7, 2026 $0.0₉597
+4.13%
$251,007 $14,903
Jun 6, 2026 $0.0₉57
-0.90%
$239,998 $3,940
Jun 5, 2026 $0.0₉575
-23.92%
$242,046 $10,883
Jun 4, 2026 $0.0₉755
+8.15%
$317,817 $17,574
Jun 3, 2026 $0.0₉694
-1.20%
$292,164 $18,692
Jun 2, 2026 $0.0₉702
-20.27%
$295,430 $19,239
Jun 1, 2026 $0.0₉88
+11.33%
$370,390 $22,614
May 31, 2026 $0.0₉791
+177.48%
$332,636 $21,131
May 30, 2026 $0.0₉249
+1.11%
$104,702 $55,233
May 29, 2026 $0.0₉246
-16.94%
$103,550 $53,198
May 28, 2026 $0.0₉295
+6.39%
$124,667 $57,857
May 27, 2026 $0.0₉278
-29.32%
$116,500 $56,252
May 26, 2026 $0.0₉393
+19.00%
$165,361 $56,485
May 25, 2026 $0.0₉331
-10.23%
$138,931 $52,602
May 24, 2026 $0.0₉368
+3.81%
$155,099 $53,317
May 23, 2026 $0.0₉354
-2.92%
$148,930 $55,719
May 22, 2026 $0.0₉366
+2.97%
$153,582 $55,062
May 21, 2026 $0.0₉295
+24.80%
$124,069 $53,066
May 20, 2026 $0.0₉235
-6.04%
$98,829 $53,503
May 19, 2026 $0.0₉25
-0.21%
$105,183 $55,519
May 18, 2026 $0.0₉251
-3.09%
$105,497 $53,958
May 17, 2026 $0.0₉259
-5.70%
$108,861 $57,176
May 16, 2026 $0.0₉271
-25.65%
$115,517 $55,587
May 15, 2026 $0.0₉363
-25.91%
$152,697 $54,834
May 14, 2026 $0.0₉49
+14.43%
$206,101 $56,499
May 13, 2026 $0.0₉269
+65.73%
$112,965 $56,614
May 12, 2026 $0.0₉161
-66.71%
$67,687 $53,651
May 11, 2026 $0.0₉115
+1.41%
$48,266 $51,637
May 10, 2026 $0.0₉185
-10.24%
$77,675 $56,677
May 9, 2026 $0.0₉205
+7.23%
$86,126 $53,739
May 8, 2026 $0.0₉229
-28.29%
$96,463 $52,130
May 7, 2026 $0.0₉441
-86.06%
$185,597 $56,284
May 6, 2026 $0.0₈431
-6.65%
$1.81 million $53,149
May 5, 2026 $0.0₈536
-8.86%
$2.26 million $55,480
May 4, 2026 $0.0₈62
+66.77%
$2.61 million $58,745
May 3, 2026 $0.0₈59
+1.40%
$2.48 million $59,249