Mystery Historical Data

MYSTERY Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₉432
+11.58%
$ 181,944 $ 3,269
Feb 20, 2026 $ 0.0₉424
+6.78%
$ 178,573 $ 5,602
Feb 19, 2026 $ 0.0₉398
-6.93%
$ 167,263 $ 841
Feb 17, 2026 $ 0.0₉456
+0.56%
$ 191,796 $ 1,380
Feb 16, 2026 $ 0.0₉453
+9.08%
$ 190,502 $ 1,173
Feb 15, 2026 $ 0.0₉415
-16.74%
$ 174,651 $ 1,341
Feb 14, 2026 $ 0.0₉499
+6.83%
$ 209,939 $ 386
Feb 13, 2026 $ 0.0₉467
+10.46%
$ 196,486 $ 634
Feb 12, 2026 $ 0.0₉4
-1.57%
$ -- $ 392
Feb 11, 2026 $ 0.0₉406
-13.74%
$ 170,814 $ 670
Feb 10, 2026 $ 0.0₉471
+0.35%
$ 198,035 $ 99
Feb 9, 2026 $ 0.0₉482
+7.40%
$ 202,758 $ 938
Feb 8, 2026 $ 0.0₉452
-3.48%
$ 189,975 $ 372
Feb 7, 2026 $ 0.0₉469
+1.40%
$ 197,112 $ 5,550
Feb 6, 2026 $ 0.0₉463
+12.91%
$ 194,619 $ 5,463
Feb 5, 2026 $ 0.0₉413
-14.31%
$ 173,952 $ 4,662
Feb 4, 2026 $ 0.0₉483
-3.24%
$ 203,279 $ 5,520
Feb 3, 2026 $ 0.0₉499
-4.99%
$ 210,087 $ 5,665
Feb 2, 2026 $ 0.0₉526
+19.65%
$ 221,146 $ 5,953
Feb 1, 2026 $ 0.0₉512
-8.13%
$ 215,493 $ 7,634
Jan 31, 2026 $ 0.0₉557
-9.40%
$ 234,222 $ 792
Jan 30, 2026 $ 0.0₉542
-4.55%
$ 227,968 $ 1,271
Jan 29, 2026 $ 0.0₉568
-8.88%
$ 238,914 $ 4,092
Jan 28, 2026 $ 0.0₉624
-6.74%
$ 262,301 $ 4,056
Jan 27, 2026 $ 0.0₉669
+8.24%
$ 281,636 $ 4,417
Jan 26, 2026 $ 0.0₉619
+7.69%
$ 260,496 $ 4,696
Jan 25, 2026 $ 0.0₉575
-10.00%
$ 241,784 $ 1,528
Jan 24, 2026 $ 0.0₉639
+2.81%
$ 268,674 $ 2,372
Jan 23, 2026 $ 0.0₉619
-0.83%
$ 260,206 $ 7,997
Jan 22, 2026 $ 0.0₉624
+2.58%
$ 262,396 $ 2,202
Jan 21, 2026 $ 0.0₉607
-4.56%
$ 255,487 $ 6,442
Jan 20, 2026 $ 0.0₉657
-5.96%
$ 276,398 $ 7,724
Jan 19, 2026 $ 0.0₉701
-2.16%
$ 294,727 $ 3,123
Jan 18, 2026 $ 0.0₉716
-1.46%
$ 301,310 $ 3,488
Jan 17, 2026 $ 0.0₉725
-6.19%
$ 305,056 $ 9,971
Jan 16, 2026 $ 0.0₉755
-10.10%
$ 317,621 $ 13,004
Jan 15, 2026 $ 0.0₉84
-10.98%
$ 353,291 $ 5,501
Jan 14, 2026 $ 0.0₈105
+26.66%
$ 441,479 $ 29,453
Jan 13, 2026 $ 0.0₉87
+19.58%
$ 365,838 $ 10,906
Jan 12, 2026 $ 0.0₉727
+5.62%
$ 305,834 $ 7,647
Jan 11, 2026 $ 0.0₉688
+1.91%
$ 289,560 $ 7,731
Jan 10, 2026 $ 0.0₉666
-9.67%
$ 280,338 $ 8,051
Jan 9, 2026 $ 0.0₉738
+1.51%
$ 310,571 $ 4,621
Jan 8, 2026 $ 0.0₉7
-5.63%
$ 294,328 $ 8,957
Jan 7, 2026 $ 0.0₉74
+10.65%
$ 311,484 $ 8,456
Jan 6, 2026 $ 0.0₉652
-10.62%
$ 274,379 $ 4,455
Jan 5, 2026 $ 0.0₉73
+1.92%
$ 307,134 $ 2,369
Jan 4, 2026 $ 0.0₉716
+8.52%
$ 301,257 $ 2,565
Jan 3, 2026 $ 0.0₉66
-6.97%
$ 277,489 $ 4,070
Jan 2, 2026 $ 0.0₉709
+13.09%
$ 298,249 $ 3,267