Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0₉667
+0.00%
$ -- $ 1,034
Aug 6, 2 AM $ 0.0₉662
+0.00%
$ 278,565 $ 1,003
Aug 5, 11 PM $ 0.0₉665
+0.00%
$ -- $ 907
Aug 5, 10 PM $ 0.0₉666
+0.00%
$ 280,017 $ 807
Aug 5, 6 PM $ 0.0₉667
+0.00%
$ 280,567 $ 358
Aug 5, 5 PM $ 0.0₉675
+0.00%
$ 284,070 $ 356
Aug 5, 4 PM $ 0.0₉67
+0.50%
$ 281,654 $ 313
Aug 5, 3 PM $ 0.0₉665
-0.08%
$ 279,949 $ 337
Aug 5, 11 AM $ 0.0₉664
+0.00%
$ 279,326 $ 126
Aug 5, 9 AM $ 0.0₉67
+0.00%
$ 281,814 $ 170
Aug 4, 3 PM $ 0.0₉671
+0.00%
$ 282,326 $ 188
Aug 4, 2 PM $ 0.0₉673
+0.00%
$ 283,230 $ 177
Aug 4, 1 PM $ 0.0₉673
+0.00%
$ 283,115 $ 184
Aug 4, 12 PM $ 0.0₉674
+0.00%
$ 283,348 $ 182
Aug 4, 11 AM $ 0.0₉672
+0.00%
$ 282,791 $ 114
Aug 4, 10 AM $ 0.0₉673
+0.00%
$ 283,160 $ 104
Aug 4, 6 AM $ 0.0₉672
+0.00%
$ 282,890 $ 189
Aug 4, 4 AM $ 0.0₉672
-0.05%
$ 282,808 $ 189
Aug 4, 3 AM $ 0.0₉673
+0.00%
$ 283,012 $ 153
Aug 3, 11 PM $ 0.0₉671
-0.10%
$ 282,392 $ 150
Aug 3, 10 PM $ 0.0₉671
+0.00%
$ 282,386 $ 133
Aug 3, 9 PM $ 0.0₉675
+0.00%
$ 283,776 $ 119
Aug 3, 8 PM $ 0.0₉675
+0.00%
$ 284,026 $ 114
Aug 3, 2 PM $ 0.0₉673
+0.00%
$ 283,285 $ 89
Aug 3, 10 AM $ 0.0₉669
-0.26%
$ 281,544 $ 144
Aug 3, 6 AM $ 0.0₉675
+0.00%
$ 283,873 $ 126
Aug 2, 5 PM $ 0.0₉677
+0.00%
$ 284,977 $ 945
Aug 2, 2 PM $ 0.0₉673
+0.00%
$ 283,267 $ 930
Aug 2, 10 AM $ 0.0₉678
+0.00%
$ 285,262 $ 906
Aug 2, 7 AM $ 0.0₉684
+0.00%
$ 287,925 $ 897
Aug 2, 2 AM $ 0.0₉683
-0.01%
$ 287,227 $ 914
Aug 1, 8 PM $ 0.0₉683
+0.00%
$ 287,221 $ 1,894
Aug 1, 6 PM $ 0.0₉689
+0.00%
$ 289,850 $ 1,875
Aug 1, 5 PM $ 0.0₉698
+0.00%
$ 293,611 $ 1,835
Aug 1, 3 PM $ 0.0₉699
+0.00%
$ 294,032 $ 1,885
Aug 1, 2 PM $ 0.0₉699
+0.00%
$ 294,235 $ 1,886
Aug 1, 12 PM $ 0.0₉698
+0.00%
$ 293,575 $ 1,817
Aug 1, 10 AM $ 0.0₉695
+0.00%
$ 292,457 $ 1,866
Aug 1, 8 AM $ 0.0₉696
+0.00%
$ 292,988 $ 1,968
Aug 1, 7 AM $ 0.0₉697
+0.00%
$ 293,230 $ 1,968
Aug 1, 5 AM $ 0.0₉696
-0.10%
$ 292,753 $ 1,964
Aug 1, 12 AM $ 0.0₉695
+0.00%
$ 292,533 $ 399
Jul 31, 9 PM $ 0.0₉681
+0.00%
$ 286,643 $ 236
Jul 31, 8 PM $ 0.0₉687
+0.00%
$ 289,105 $ 231
Jul 31, 7 PM $ 0.0₉688
+0.00%
$ 289,393 $ 228
Jul 31, 6 PM $ 0.0₉688
-0.15%
$ 289,298 $ 227
Jul 31, 5 PM $ 0.0₉691
+0.45%
$ 290,642 $ 207
Jul 31, 4 PM $ 0.0₉688
+0.00%
$ 289,425 $ 164
Jul 31, 12 PM $ 0.0₉693
+0.00%
$ 291,733 $ 162
Jul 31, 11 AM $ 0.0₉695
-0.14%
$ 292,296 $ 129