Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0₉544
+0.00%
$ 229,018 $ 3,994
5:33 AM $ 0.0₉544
+0.00%
$ 228,887 $ 3,993
5:30 AM $ 0.0₉544
+0.00%
$ 228,887 $ 3,990
5:28 AM $ 0.0₉544
+0.00%
$ 228,817 $ 3,987
5:23 AM $ 0.0₉544
+0.00%
$ 228,667 $ 3,983
5:18 AM $ 0.0₉543
+0.00%
$ 228,604 $ 3,980
5:13 AM $ 0.0₉544
+0.00%
$ 228,758 $ 3,979
5:08 AM $ 0.0₉544
+0.00%
$ 228,866 $ 3,982
5:03 AM $ 0.0₉544
+0.00%
$ 228,845 $ 3,984
4:58 AM $ 0.0₉544
+0.00%
$ 228,845 $ 3,984
4:53 AM $ 0.0₉545
+0.00%
$ 229,303 $ 3,984
4:48 AM $ 0.0₉546
+0.00%
$ 229,496 $ 3,991
4:43 AM $ 0.0₉545
+0.00%
$ 229,209 $ 3,995
4:38 AM $ 0.0₉545
+0.00%
$ 229,077 $ 3,990
4:33 AM $ 0.0₉545
+0.00%
$ 229,115 $ 3,988
4:28 AM $ 0.0₉545
+0.00%
$ 229,216 $ 3,988
4:23 AM $ 0.0₉545
+0.00%
$ 229,284 $ 3,990
4:18 AM $ 0.0₉545
+0.00%
$ 229,239 $ 3,991
4:13 AM $ 0.0₉545
+0.00%
$ 229,117 $ 3,990
4:08 AM $ 0.0₉544
+0.00%
$ 229,049 $ 3,988
4:03 AM $ 0.0₉545
+0.00%
$ 229,204 $ 3,987
3:58 AM $ 0.0₉545
+0.00%
$ 229,242 $ 3,990
3:53 AM $ 0.0₉545
+0.00%
$ 229,242 $ 3,990
3:48 AM $ 0.0₉545
+0.00%
$ 229,401 $ 3,993
3:43 AM $ 0.0₉545
+0.00%
$ 229,401 $ 3,993
3:38 AM $ 0.0₉545
+0.00%
$ 229,433 $ 3,992
3:33 AM $ 0.0₉546
+0.00%
$ 229,556 $ 3,994
3:28 AM $ 0.0₉546
+0.00%
$ 229,556 $ 3,996
3:23 AM $ 0.0₉545
+0.00%
$ 229,332 $ 3,995
3:18 AM $ 0.0₉545
+0.00%
$ 229,252 $ 3,992
3:13 AM $ 0.0₉545
+0.00%
$ 229,404 $ 3,991
3:08 AM $ 0.0₉545
+0.00%
$ 229,242 $ 3,993
3:03 AM $ 0.0₉545
+0.00%
$ 229,149 $ 3,990
2:58 AM $ 0.0₉545
+0.00%
$ 229,109 $ 3,989
2:53 AM $ 0.0₉546
+0.00%
$ 229,676 $ 3,988
2:48 AM $ 0.0₉546
+0.00%
$ 229,826 $ 3,998
2:43 AM $ 0.0₉546
+0.00%
$ 229,826 $ 4,000
2:38 AM $ 0.0₉546
+0.00%
$ 229,553 $ 3,996
2:33 AM $ 0.0₉544
+0.00%
$ 228,869 $ 3,992
2:28 AM $ 0.0₉544
+0.00%
$ 228,869 $ 3,984
2:23 AM $ 0.0₉543
+0.00%
$ 228,629 $ 3,980
2:18 AM $ 0.0₉544
+0.00%
$ 228,808 $ 3,980
2:13 AM $ 0.0₉544
+0.00%
$ 228,808 $ 3,983
2:08 AM $ 0.0₉544
+0.00%
$ 228,683 $ 3,983
2:03 AM $ 0.0₉543
+0.00%
$ 228,620 $ 3,981
1:58 AM $ 0.0₉544
+0.00%
$ 228,779 $ 3,980
1:53 AM $ 0.0₉544
+0.00%
$ 228,811 $ 3,982
1:48 AM $ 0.0₉543
+0.00%
$ 228,619 $ 3,983
1:43 AM $ 0.0₉543
+0.00%
$ 228,555 $ 3,982
1:38 AM $ 0.0₉543
+0.00%
$ 228,409 $ 3,981