Mystery Historical Data

MYSTERY Page 4
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₉547
-7.52%
$ 229,483 $ 720
Nov 11, 2025 $ 0.0₉59
-7.57%
$ 248,406 $ 1,920
Nov 10, 2025 $ 0.0₉639
+12.86%
$ 268,736 $ 3,141
Nov 9, 2025 $ 0.0₉565
-6.69%
$ 237,412 $ 3,756
Nov 8, 2025 $ 0.0₉606
-3.62%
$ 254,943 $ 2,315
Nov 7, 2025 $ 0.0₉629
+1.32%
$ 264,478 $ 3,146
Nov 6, 2025 $ 0.0₉54
-7.62%
$ 227,201 $ 2,180
Nov 5, 2025 $ 0.0₉568
+3.25%
$ 238,852 $ 4,176
Nov 4, 2025 $ 0.0₉55
-22.46%
$ 231,515 $ 6,797
Nov 3, 2025 $ 0.0₉709
-6.97%
$ 298,375 $ 1,413
Nov 2, 2025 $ 0.0₉762
-0.64%
$ 320,107 $ 4,007
Nov 1, 2025 $ 0.0₉703
-8.21%
$ 295,753 $ 3,176
Oct 31, 2025 $ 0.0₉768
-1.83%
$ 322,389 $ 1,041
Oct 30, 2025 $ 0.0₉678
-9.12%
$ 285,112 $ 4,072
Oct 29, 2025 $ 0.0₉725
-2.10%
$ 304,867 $ 3,089
Oct 28, 2025 $ 0.0₉742
-4.94%
$ 311,984 $ 6,846
Oct 27, 2025 $ 0.0₉854
-4.18%
$ 359,213 $ 1,898
Oct 26, 2025 $ 0.0₉892
+5.95%
$ 375,302 $ 1,938
Oct 25, 2025 $ 0.0₉842
-8.49%
$ 354,322 $ 3,894
Oct 24, 2025 $ 0.0₉921
+1.63%
$ 387,101 $ 3,579
Oct 23, 2025 $ 0.0₉904
-2.56%
$ 381,192 $ 4,886
Oct 22, 2025 $ 0.0₉915
-3.33%
$ 390,222 $ 2,027
Oct 21, 2025 $ 0.0₉956
-2.37%
$ 397,871 $ 2,948
Oct 20, 2025 $ 0.0₉982
-0.63%
$ 412,072 $ 1,479
Oct 19, 2025 $ 0.0₉998
+4.32%
$ 415,187 $ 8,215
Oct 18, 2025 $ 0.0₉956
+1.44%
$ 402,349 $ 17,277
Oct 17, 2025 $ 0.0₉956
-1.76%
$ 397,028 $ 2,254
Oct 16, 2025 $ 0.0₉968
-2.79%
$ 408,985 $ 5,038
Oct 15, 2025 $ 0.0₉991
-4.75%
$ 418,792 $ 11,516
Oct 14, 2025 $ 0.0₈103
-6.27%
$ 424,350 $ 9,453
Oct 13, 2025 $ 0.0₉923
-3.79%
$ 388,384 $ 12,896
Oct 12, 2025 $ 0.0₉958
+8.74%
$ 403,069 $ 4,524
Oct 11, 2025 $ 0.0₉881
-6.46%
$ 370,745 $ 6,563
Oct 10, 2025 $ 0.0₉95
-14.85%
$ 399,747 $ 5,312
Oct 9, 2025 $ 0.0₉989
-14.72%
$ 415,966 $ 4,251
Oct 8, 2025 $ 0.0₈116
+1.64%
$ 487,778 $ 3,196
Oct 7, 2025 $ 0.0₉998
-12.68%
$ 419,887 $ 7,652
Oct 6, 2025 $ 0.0₈105
-9.16%
$ 442,857 $ 17,903
Oct 5, 2025 $ 0.0₈116
-3.28%
$ 487,292 $ 7,908
Oct 4, 2025 $ 0.0₈12
-5.13%
$ 503,634 $ 10,991
Oct 3, 2025 $ 0.0₈122
-3.52%
$ 530,707 $ 22,586
Oct 2, 2025 $ 0.0₈127
+6.08%
$ 532,432 $ 27,587
Oct 1, 2025 $ 0.0₈131
+7.63%
$ 501,825 $ 36,894
Sep 30, 2025 $ 0.0₈126
+2.67%
$ 513,477 $ 25,776
Sep 29, 2025 $ 0.0₈123
-1.88%
$ 517,946 $ 17,110
Sep 28, 2025 $ 0.0₈116
+5.78%
$ 527,787 $ 25,458
Sep 27, 2025 $ 0.0₈112
+5.67%
$ 470,316 $ 4,838
Sep 26, 2025 $ 0.0₈107
-6.47%
$ 444,828 $ 25,282
Sep 25, 2025 $ 0.0₈115
-14.72%
$ 481,830 $ 37,409
Sep 24, 2025 $ 0.0₈135
+3.65%
$ 565,746 $ 17,563