Mystery Historical Data

MYSTERY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₉758
+0.40%
$ 318,931 $ 2,758
Oct 29, 11 AM $ 0.0₉758
+0.40%
$ 318,931 $ 2,758
Oct 29, 10 AM $ 0.0₉756
-0.05%
$ 317,995 $ 2,746
Oct 29, 10 AM $ 0.0₉756
-0.05%
$ 317,995 $ 2,746
Oct 29, 9 AM $ 0.0₉756
-0.21%
$ 318,151 $ 2,750
Oct 29, 9 AM $ 0.0₉756
-0.21%
$ 318,151 $ 2,750
Oct 29, 8 AM $ 0.0₉758
+3.46%
$ 318,767 $ 2,756
Oct 29, 8 AM $ 0.0₉758
+3.46%
$ 318,767 $ 2,756
Oct 29, 7 AM $ 0.0₉731
-0.26%
$ 307,597 $ 6,893
Oct 29, 7 AM $ 0.0₉731
-0.26%
$ 307,597 $ 6,893
Oct 29, 6 AM $ 0.0₉732
-0.12%
$ 308,096 $ 6,899
Oct 29, 6 AM $ 0.0₉732
-0.12%
$ 308,096 $ 6,899
Oct 29, 5 AM $ 0.0₉734
+0.37%
$ 308,658 $ 6,901
Oct 29, 5 AM $ 0.0₉734
+0.37%
$ 308,658 $ 6,901
Oct 29, 4 AM $ 0.0₉731
-1.73%
$ 307,511 $ 6,879
Oct 29, 4 AM $ 0.0₉731
-1.73%
$ 307,511 $ 6,879
Oct 29, 3 AM $ 0.0₉744
-0.07%
$ 313,021 $ 6,872
Oct 29, 3 AM $ 0.0₉744
-0.07%
$ 313,021 $ 6,872
Oct 29, 2 AM $ 0.0₉744
+0.42%
$ 312,987 $ 6,879
Oct 29, 1 AM $ 0.0₉741
+0.17%
$ 311,820 $ 6,845
Oct 29, 12 AM $ 0.0₉74
+0.01%
$ 311,417 $ 6,836
Oct 28, 11 PM $ 0.0₉742
-0.23%
$ 311,984 $ 6,846
Oct 28, 10 PM $ 0.0₉743
+0.29%
$ 312,738 $ 6,867
Oct 28, 9 PM $ 0.0₉742
+0.11%
$ 311,945 $ 6,848
Oct 28, 8 PM $ 0.0₉74
+0.00%
$ 311,143 $ 6,843
Oct 28, 2 PM $ 0.0₉901
-0.37%
$ 379,116 $ 7,044
Oct 28, 11 AM $ 0.0₉796
+0.12%
$ 334,850 $ 5,543
Oct 28, 10 AM $ 0.0₉795
+1.96%
$ 334,335 $ 5,541
Oct 28, 9 AM $ 0.0₉779
-0.26%
$ 327,545 $ 4,893
Oct 28, 8 AM $ 0.0₉782
+0.44%
$ 328,814 $ 4,900
Oct 28, 7 AM $ 0.0₉779
-0.24%
$ 327,747 $ 4,885
Oct 28, 6 AM $ 0.0₉788
+2.89%
$ 331,513 $ 2,663
Oct 28, 5 AM $ 0.0₉779
-0.09%
$ 327,883 $ 801
Oct 27, 10 PM $ 0.0₉854
-0.13%
$ 359,213 $ 1,898
Oct 27, 9 PM $ 0.0₉855
-0.15%
$ 359,690 $ 1,898
Oct 27, 8 PM $ 0.0₉857
-1.47%
$ 360,561 $ 1,901
Oct 27, 7 PM $ 0.0₉87
-0.34%
$ 366,178 $ 1,931
Oct 27, 6 PM $ 0.0₉874
+0.02%
$ 367,699 $ 1,939
Oct 27, 5 PM $ 0.0₉874
+0.15%
$ 367,540 $ 1,940
Oct 27, 4 PM $ 0.0₉871
+0.92%
$ 366,369 $ 1,937
Oct 27, 3 PM $ 0.0₉863
+0.59%
$ 363,014 $ 1,916
Oct 27, 2 PM $ 0.0₉859
-0.66%
$ 361,428 $ 1,904
Oct 27, 1 PM $ 0.0₉861
+0.29%
$ 362,063 $ 1,920
Oct 27, 12 PM $ 0.0₉859
-0.22%
$ 361,326 $ 1,905
Oct 27, 11 AM $ 0.0₉861
-0.20%
$ 362,274 $ 1,911
Oct 27, 10 AM $ 0.0₉863
+0.18%
$ 362,993 $ 1,915
Oct 27, 9 AM $ 0.0₉862
-0.05%
$ 362,447 $ 1,912
Oct 27, 8 AM $ 0.0₉863
-0.73%
$ 363,211 $ 1,913
Oct 27, 7 AM $ 0.0₉871
-0.66%
$ 366,291 $ 1,931
Oct 27, 6 AM $ 0.0₉876
+1.92%
$ 368,457 $ 1,946