Mystery Historical Data

MYSTERY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0₉876
+1.92%
$ 368,457 $ 1,946
Oct 27, 5 AM $ 0.0₉859
+0.39%
$ 361,358 $ 1,681
Oct 27, 4 AM $ 0.0₉856
+0.21%
$ 359,902 $ 1,674
Oct 27, 3 AM $ 0.0₉854
-0.28%
$ 359,163 $ 1,670
Oct 27, 2 AM $ 0.0₉899
+0.26%
$ 378,296 $ 1,950
Oct 27, 1 AM $ 0.0₉897
+0.42%
$ 377,188 $ 1,951
Oct 27, 12 AM $ 0.0₉893
+0.20%
$ 375,642 $ 1,942
Oct 26, 11 PM $ 0.0₉892
+0.05%
$ 375,302 $ 1,938
Oct 26, 10 PM $ 0.0₉891
+1.94%
$ 374,823 $ 1,939
Oct 26, 9 PM $ 0.0₉874
+0.39%
$ 367,761 $ 1,901
Oct 26, 8 PM $ 0.0₉871
+0.05%
$ 366,394 $ 1,894
Oct 26, 7 PM $ 0.0₉871
-0.20%
$ 366,242 $ 1,893
Oct 26, 6 PM $ 0.0₉872
+0.27%
$ 366,879 $ 1,897
Oct 26, 5 PM $ 0.0₉87
+0.16%
$ 366,085 $ 1,892
Oct 26, 4 PM $ 0.0₉87
-2.97%
$ 365,827 $ 1,890
Oct 26, 3 PM $ 0.0₉896
+0.05%
$ 376,877 $ 942
Oct 26, 2 PM $ 0.0₉896
-0.33%
$ 376,963 $ 941
Oct 26, 1 PM $ 0.0₉9
+0.50%
$ 378,736 $ 945
Oct 26, 12 PM $ 0.0₉895
+7.08%
$ 376,685 $ 942
Oct 26, 11 AM $ 0.0₉836
+1.27%
$ 351,605 $ 2,970
Oct 26, 10 AM $ 0.0₉825
-0.01%
$ 347,076 $ 2,931
Oct 26, 9 AM $ 0.0₉825
+0.66%
$ 347,238 $ 2,931
Oct 26, 8 AM $ 0.0₉82
+0.15%
$ 344,812 $ 2,913
Oct 26, 7 AM $ 0.0₉819
+0.21%
$ 344,348 $ 2,907
Oct 26, 6 AM $ 0.0₉817
-0.01%
$ 343,640 $ 2,901
Oct 26, 5 AM $ 0.0₉817
+0.17%
$ 343,733 $ 2,902
Oct 26, 4 AM $ 0.0₉815
+0.18%
$ 343,013 $ 2,897
Oct 26, 3 AM $ 0.0₉814
-0.01%
$ 342,249 $ 2,891
Oct 26, 2 AM $ 0.0₉814
-0.40%
$ 342,371 $ 2,890
Oct 26, 1 AM $ 0.0₉818
-0.10%
$ 343,921 $ 2,902
Oct 26, 12 AM $ 0.0₉819
-2.74%
$ 344,517 $ 2,907
Oct 25, 11 PM $ 0.0₉842
-0.25%
$ 354,322 $ 3,894
Oct 25, 10 PM $ 0.0₉843
+0.31%
$ 354,830 $ 3,905
Oct 25, 9 PM $ 0.0₉84
+3.67%
$ 353,576 $ 3,889
Oct 25, 8 PM $ 0.0₉811
-0.05%
$ 341,152 $ 4,122
Oct 25, 7 PM $ 0.0₉812
+0.02%
$ 341,440 $ 4,125
Oct 25, 6 PM $ 0.0₉812
+0.70%
$ 341,533 $ 4,125
Oct 25, 12 PM $ 0.0₉918
-0.05%
$ 386,346 $ 3,119
Oct 25, 11 AM $ 0.0₉919
-0.02%
$ 386,536 $ 3,119
Oct 25, 10 AM $ 0.0₉919
+1.79%
$ 386,715 $ 3,119
Oct 25, 9 AM $ 0.0₉928
-0.05%
$ 390,260 $ 2,620
Oct 25, 8 AM $ 0.0₉926
+0.32%
$ 389,760 $ 3,184
Oct 25, 7 AM $ 0.0₉923
-0.03%
$ 388,455 $ 3,168
Oct 25, 6 AM $ 0.0₉924
+0.08%
$ 388,790 $ 3,169
Oct 25, 5 AM $ 0.0₉924
+0.12%
$ 388,542 $ 3,168
Oct 25, 4 AM $ 0.0₉922
+0.00%
$ 388,042 $ 3,165
Oct 25, 3 AM $ 0.0₉922
-0.27%
$ 388,038 $ 3,164
Oct 25, 2 AM $ 0.0₉924
+0.06%
$ 388,845 $ 3,173
Oct 25, 1 AM $ 0.0₉923
+0.63%
$ 388,381 $ 3,169
Oct 25, 12 AM $ 0.0₉919
-0.15%
$ 386,621 $ 3,567