CENT Historical Data

CENT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₁₀53
+1.96%
$ 13,253 $ 128
Oct 23, 2023 $ 0.0₁₀516
+1.05%
$ 12,909 $ 125
Oct 22, 2023 $ 0.0₁₀511
+0.48%
$ 12,763 $ 106
Oct 21, 2023 $ 0.0₁₀507
+106.14%
$ 12,677 $ 2
Oct 20, 2023 $ 0.0₁₀246
+0.66%
$ 6,148 $ 9
Oct 19, 2023 $ 0.0₁₀244
-39.26%
$ 6,094 $ 8
Oct 18, 2023 $ 0.0₁₀402
-17.81%
$ 10,060 $ 6
Oct 17, 2023 $ 0.0₁₀49
-2.51%
$ 12,239 $ 3
Oct 16, 2023 $ 0.0₁₀502
+5.93%
$ 12,562 $ 3
Oct 15, 2023 $ 0.0₁₀476
+2.35%
$ 11,889 $ 1
Oct 14, 2023 $ 0.0₁₀464
+2.22%
$ 11,599 $ 1
Oct 13, 2023 $ 0.0₁₀455
+2.55%
$ 11,377 $ 5
Oct 12, 2023 $ 0.0₁₀442
-1.10%
$ 11,052 $ 5
Oct 11, 2023 $ 0.0₁₀447
-1.65%
$ 11,173 $ 3
Oct 10, 2023 $ 0.0₁₀455
+1.85%
$ 11,386 $ 2
Oct 9, 2023 $ 0.0₁₀445
-4.17%
$ 11,136 $ 2
Oct 8, 2023 $ 0.0₁₀465
-1.12%
$ 11,618 $ 1
Oct 7, 2023 $ 0.0₁₀47
-2.07%
$ 11,748 $ 2
Oct 6, 2023 $ 0.0₁₀48
-32.04%
$ 12,001 $ 0
Oct 5, 2023 $ 0.0₁₀707
-2.49%
$ 17,667 $ 17
Oct 4, 2023 $ 0.0₁₀724
+98.19%
$ 18,088 $ 18
Oct 3, 2023 $ 0.0₁₀366
-39.93%
$ 9,156 $ 50
Oct 2, 2023 $ 0.0₁₀609
-46.49%
$ 15,224 $ 166
Oct 1, 2023 $ 0.0₉114
+207.18%
$ 28,490 $ 25
Sep 30, 2023 $ 0.0₁₀371
-1.37%
$ 9,270 $ 32
Sep 29, 2023 $ 0.0₁₀375
-2.66%
$ 9,380 $ 33
Sep 28, 2023 $ 0.0₁₀386
+6.68%
$ 9,642 $ 33
Sep 27, 2023 $ 0.0₁₀361
-42.84%
$ 9,027 $ 31
Sep 26, 2023 $ 0.0₁₀634
+4.31%
$ 15,849 $ 31
Sep 25, 2023 $ 0.0₁₀604
+5.96%
$ 15,104 $ 2
Sep 24, 2023 $ 0.0₁₀571
-18.36%
$ 14,263 $ 2
Sep 23, 2023 $ 0.0₁₀698
+2.88%
$ 17,457 $ 144
Sep 22, 2023 $ 0.0₁₀681
+23.50%
$ 17,037 $ 195
Sep 21, 2023 $ 0.0₁₀552
-31.41%
$ 13,794 $ 84
Sep 20, 2023 $ 0.0₁₀805
+0.81%
$ 20,124 $ 13
Sep 19, 2023 $ 0.0₁₀796
-0.94%
$ 19,902 $ 12
Sep 18, 2023 $ 0.0₁₀804
-22.15%
$ 20,108 $ 38
Sep 17, 2023 $ 0.0₉103
-0.56%
$ 25,823 $ 80
Sep 16, 2023 $ 0.0₉104
+2.05%
$ 26,019 $ 85
Sep 15, 2023 $ 0.0₉102
+24.30%
$ 25,428 $ 106
Sep 14, 2023 $ 0.0₁₀817
-11.10%
$ 20,432 $ 180
Sep 13, 2023 $ 0.0₁₀901
-17.51%
$ 22,523 $ 91
Sep 12, 2023 $ 0.0₉109
+28.14%
$ 27,346 $ 64
Sep 11, 2023 $ 0.0₁₀855
-25.75%
$ 21,371 $ 28
Sep 10, 2023 $ 0.0₉115
-4.88%
$ 28,746 $ 27
Sep 9, 2023 $ 0.0₉121
+13.88%
$ 30,227 $ 24
Sep 8, 2023 $ 0.0₉106
-17.94%
$ 26,535 $ 13
Sep 7, 2023 $ 0.0₉129
+9.90%
$ 32,343 $ 123
Sep 6, 2023 $ 0.0₉117
-8.86%
$ 120,339 $ 58
Sep 5, 2023 $ 0.0₉129
+11.90%
$ 32,186 $ 21