Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENT Historical Data

CENT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0₁₀881
-0.87%
$22,033 $14
Dec 13, 2023 $0.0₁₀89
-0.78%
$22,247 $14
Dec 12, 2023 $0.0₁₀899
+4.08%
$22,467 $15
Dec 11, 2023 $0.0₁₀863
+0.78%
$21,564 $14
Dec 10, 2023 $0.0₁₀858
-0.74%
$21,454 $14
Dec 9, 2023 $0.0₁₀871
+6.56%
$21,779 $14
Dec 8, 2023 $0.0₁₀816
+2.87%
$20,400 $13
Dec 7, 2023 $0.0₁₀798
+2.00%
$19,949 $13
Dec 6, 2023 $0.0₁₀784
+0.04%
$19,590 $6
Dec 5, 2023 $0.0₁₀78
-0.60%
$19,491 $6
Dec 4, 2023 $0.0₁₀782
+2.84%
$19,562 $6
Dec 3, 2023 $0.0₁₀761
+1.76%
$19,021 $2
Dec 2, 2023 $0.0₁₀753
+31.27%
$18,814 $2
Dec 1, 2023 $0.0₁₀57
+0.24%
$14,260 $2
Nov 30, 2023 $0.0₁₀568
+1.67%
$14,204 $4
Nov 29, 2023 $0.0₁₀559
-1.22%
$13,981 $4
Nov 28, 2023 $0.0₁₀564
-1.15%
$14,103 $4
Nov 27, 2023 $0.0₁₀571
-1.44%
$14,274 $7
Nov 26, 2023 $0.0₁₀584
+2.69%
$14,595 $7
Nov 25, 2023 $0.0₁₀566
+2.95%
$14,139 $7
Nov 24, 2023 $0.0₁₀552
+4.07%
$13,790 $7
Nov 23, 2023 $0.0₁₀537
+0.46%
$13,415 $7
Nov 22, 2023 $0.0₁₀534
+6.24%
$13,351 $7
Nov 21, 2023 $0.0₁₀509
-10.41%
$12,713 $6
Nov 20, 2023 $0.0₁₀569
-1.35%
$14,218 $7
Nov 19, 2023 $0.0₁₀577
+1.56%
$14,431 $7
Nov 18, 2023 $0.0₁₀566
-2.36%
$14,159 $7
Nov 17, 2023 $0.0₁₀581
-0.17%
$14,514 $7
Nov 16, 2023 $0.0₁₀581
-23.75%
$14,525 $7
Nov 15, 2023 $0.0₁₀764
+5.36%
$19,103 $1
Nov 14, 2023 $0.0₁₀727
-1.73%
$18,186 $1
Nov 13, 2023 $0.0₁₀747
+19.87%
$18,677 $1
Nov 12, 2023 $0.0₁₀622
-0.61%
$15,540 $1
Nov 11, 2023 $0.0₁₀626
-0.86%
$15,639 $1
Nov 10, 2023 $0.0₁₀63
-32.08%
$15,755 $1
Nov 9, 2023 $0.0₁₀92
-2.50%
$22,997 $24
Nov 8, 2023 $0.0₁₀936
+1.40%
$23,405 $24
Nov 7, 2023 $0.0₁₀921
-1.64%
$23,018 $24
Nov 6, 2023 $0.0₁₀934
+1.63%
$23,362 $24
Nov 5, 2023 $0.0₁₀916
-0.84%
$22,908 $24
Nov 4, 2023 $0.0₁₀924
+1.61%
$23,096 $24
Nov 3, 2023 $0.0₁₀905
+2.43%
$22,630 $23
Nov 2, 2023 $0.0₁₀881
+0.16%
$22,027 $23
Nov 1, 2023 $0.0₁₀878
+52.88%
$21,957 $1
Oct 31, 2023 $0.0₁₀571
-1.65%
$14,267 $71
Oct 30, 2023 $0.0₁₀581
+0.92%
$59,547 $68
Oct 29, 2023 $0.0₁₀574
+0.46%
$14,343 $67
Oct 28, 2023 $0.0₁₀573
+1.66%
$14,315 $67
Oct 27, 2023 $0.0₁₀563
+1.60%
$14,077 $15
Oct 25, 2023 $0.0₁₀544
+2.47%
$13,605 $15