CENT Historical Data

CENT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₁₀881
-0.87%
$ 22,033 $ 14
Dec 13, 2023 $ 0.0₁₀89
-0.78%
$ 22,247 $ 14
Dec 12, 2023 $ 0.0₁₀899
+4.08%
$ 22,467 $ 15
Dec 11, 2023 $ 0.0₁₀863
+0.78%
$ 21,564 $ 14
Dec 10, 2023 $ 0.0₁₀858
-0.74%
$ 21,454 $ 14
Dec 9, 2023 $ 0.0₁₀871
+6.56%
$ 21,779 $ 14
Dec 8, 2023 $ 0.0₁₀816
+2.87%
$ 20,400 $ 13
Dec 7, 2023 $ 0.0₁₀798
+2.00%
$ 19,949 $ 13
Dec 6, 2023 $ 0.0₁₀784
+0.04%
$ 19,590 $ 6
Dec 5, 2023 $ 0.0₁₀78
-0.60%
$ 19,491 $ 6
Dec 4, 2023 $ 0.0₁₀782
+2.84%
$ 19,562 $ 6
Dec 3, 2023 $ 0.0₁₀761
+1.76%
$ 19,021 $ 2
Dec 2, 2023 $ 0.0₁₀753
+31.27%
$ 18,814 $ 2
Dec 1, 2023 $ 0.0₁₀57
+0.24%
$ 14,260 $ 2
Nov 30, 2023 $ 0.0₁₀568
+1.67%
$ 14,204 $ 4
Nov 29, 2023 $ 0.0₁₀559
-1.22%
$ 13,981 $ 4
Nov 28, 2023 $ 0.0₁₀564
-1.15%
$ 14,103 $ 4
Nov 27, 2023 $ 0.0₁₀571
-1.44%
$ 14,274 $ 7
Nov 26, 2023 $ 0.0₁₀584
+2.69%
$ 14,595 $ 7
Nov 25, 2023 $ 0.0₁₀566
+2.95%
$ 14,139 $ 7
Nov 24, 2023 $ 0.0₁₀552
+4.07%
$ 13,790 $ 7
Nov 23, 2023 $ 0.0₁₀537
+0.46%
$ 13,415 $ 7
Nov 22, 2023 $ 0.0₁₀534
+6.24%
$ 13,351 $ 7
Nov 21, 2023 $ 0.0₁₀509
-10.41%
$ 12,713 $ 6
Nov 20, 2023 $ 0.0₁₀569
-1.35%
$ 14,218 $ 7
Nov 19, 2023 $ 0.0₁₀577
+1.56%
$ 14,431 $ 7
Nov 18, 2023 $ 0.0₁₀566
-2.36%
$ 14,159 $ 7
Nov 17, 2023 $ 0.0₁₀581
-0.17%
$ 14,514 $ 7
Nov 16, 2023 $ 0.0₁₀581
-23.75%
$ 14,525 $ 7
Nov 15, 2023 $ 0.0₁₀764
+5.36%
$ 19,103 $ 1
Nov 14, 2023 $ 0.0₁₀727
-1.73%
$ 18,186 $ 1
Nov 13, 2023 $ 0.0₁₀747
+19.87%
$ 18,677 $ 1
Nov 12, 2023 $ 0.0₁₀622
-0.61%
$ 15,540 $ 1
Nov 11, 2023 $ 0.0₁₀626
-0.86%
$ 15,639 $ 1
Nov 10, 2023 $ 0.0₁₀63
-32.08%
$ 15,755 $ 1
Nov 9, 2023 $ 0.0₁₀92
-2.50%
$ 22,997 $ 24
Nov 8, 2023 $ 0.0₁₀936
+1.40%
$ 23,405 $ 24
Nov 7, 2023 $ 0.0₁₀921
-1.64%
$ 23,018 $ 24
Nov 6, 2023 $ 0.0₁₀934
+1.63%
$ 23,362 $ 24
Nov 5, 2023 $ 0.0₁₀916
-0.84%
$ 22,908 $ 24
Nov 4, 2023 $ 0.0₁₀924
+1.61%
$ 23,096 $ 24
Nov 3, 2023 $ 0.0₁₀905
+2.43%
$ 22,630 $ 23
Nov 2, 2023 $ 0.0₁₀881
+0.16%
$ 22,027 $ 23
Nov 1, 2023 $ 0.0₁₀878
+52.88%
$ 21,957 $ 1
Oct 31, 2023 $ 0.0₁₀571
-1.65%
$ 14,267 $ 71
Oct 30, 2023 $ 0.0₁₀581
+0.92%
$ 59,547 $ 68
Oct 29, 2023 $ 0.0₁₀574
+0.46%
$ 14,343 $ 67
Oct 28, 2023 $ 0.0₁₀573
+1.66%
$ 14,315 $ 67
Oct 27, 2023 $ 0.0₁₀563
+1.60%
$ 14,077 $ 15
Oct 25, 2023 $ 0.0₁₀544
+2.47%
$ 13,605 $ 15