Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENT Historical Data

CENT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.0₁₀934
+1.63%
$23,358 $5
Mar 22, 2024 $0.0₁₀913
+0.82%
$22,816 $5
Mar 21, 2024 $0.0₁₀905
-3.69%
$22,637 $5
Mar 20, 2024 $0.0₁₀938
+13.90%
$23,455 $5
Mar 19, 2024 $0.0₁₀826
-8.24%
$20,644 $5
Mar 18, 2024 $0.0₁₀9
-3.36%
$22,488 $5
Mar 17, 2024 $0.0₁₀93
+4.94%
$23,245 $5
Mar 16, 2024 $0.0₁₀885
-11.92%
$22,126 $5
Mar 15, 2024 $0.0₉101
-4.49%
$25,161 $6
Mar 14, 2024 $0.0₉105
-5.96%
$108,127 $6
Mar 13, 2024 $0.0₉112
+9.25%
$28,043 $6
Mar 12, 2024 $0.0₉102
+2.79%
$25,616 $6
Mar 11, 2024 $0.0₉1
+3.82%
$25,026 $6
Mar 10, 2024 $0.0₁₀963
-3.26%
$24,073 $6
Mar 9, 2024 $0.0₁₀995
+1.51%
$24,867 $6
Mar 8, 2024 $0.0₁₀982
+7.86%
$24,556 $6
Mar 7, 2024 $0.0₁₀909
+54.70%
$22,730 $5
Mar 6, 2024 $0.0₁₀586
+6.98%
$14,650 $3
Mar 5, 2024 $0.0₁₀55
-8.41%
$13,748 $3
Mar 4, 2024 $0.0₁₀601
-1.82%
$15,033 $3
Mar 3, 2024 $0.0₁₀61
+4.20%
$15,244 $3
Mar 2, 2024 $0.0₁₀587
+6.12%
$14,681 $3
Mar 1, 2024 $0.0₁₀554
+4.40%
$13,850 $3
Feb 29, 2024 $0.0₁₀532
+4.90%
$13,305 $3
Feb 28, 2024 $0.0₁₀507
+0.84%
$12,676 $3
Feb 27, 2024 $0.0₁₀503
+104.29%
$12,568 $3
Feb 26, 2024 $0.0₁₀247
-4.25%
$6,166 $2
Feb 25, 2024 $0.0₁₀258
+8.23%
$6,452 $2
Feb 24, 2024 $0.0₁₀239
-1.02%
$5,969 $2
Feb 23, 2024 $0.0₁₀241
+2.41%
$6,023 $2
Feb 22, 2024 $0.0₁₀235
+1.89%
$5,883 $2
Feb 21, 2024 $0.0₁₀232
-0.25%
$5,802 $2
Feb 20, 2024 $0.0₁₀233
+9.66%
$5,815 $2
Feb 19, 2024 $0.0₁₀212
-0.54%
$5,310 $2
Feb 18, 2024 $0.0₁₀214
+3.82%
$5,343 $2
Feb 17, 2024 $0.0₁₀205
-2.17%
$5,136 $2
Feb 16, 2024 $0.0₁₀21
+6.34%
$5,244 $2
Feb 15, 2024 $0.0₁₀197
+4.74%
$20,227 $2
Feb 14, 2024 $0.0₁₀188
+2.48%
$4,703 $2
Feb 13, 2024 $0.0₁₀184
-65.97%
$4,595 $2
Feb 12, 2024 $0.0₁₀541
+0.43%
$13,535 $5
Feb 11, 2024 $0.0₁₀537
-0.64%
$13,423 $5
Feb 10, 2024 $0.0₁₀538
-2.05%
$13,460 $5
Feb 9, 2024 $0.0₁₀548
+7.27%
$13,703 $5
Feb 8, 2024 $0.0₁₀51
+2.20%
$12,747 $5
Feb 7, 2024 $0.0₁₀499
+3.60%
$12,483 $5
Feb 6, 2024 $0.0₁₀483
-0.72%
$12,074 $5
Feb 5, 2024 $0.0₁₀485
-1.37%
$12,134 $5
Feb 4, 2024 $0.0₁₀492
-0.84%
$12,307 $5
Feb 3, 2024 $0.0₁₀497
-3.22%
$12,417 $5