CENT Historical Data

CENT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₁₀934
+1.63%
$ 23,358 $ 5
Mar 22, 2024 $ 0.0₁₀913
+0.82%
$ 22,816 $ 5
Mar 21, 2024 $ 0.0₁₀905
-3.69%
$ 22,637 $ 5
Mar 20, 2024 $ 0.0₁₀938
+13.90%
$ 23,455 $ 5
Mar 19, 2024 $ 0.0₁₀826
-8.24%
$ 20,644 $ 5
Mar 18, 2024 $ 0.0₁₀9
-3.36%
$ 22,488 $ 5
Mar 17, 2024 $ 0.0₁₀93
+4.94%
$ 23,245 $ 5
Mar 16, 2024 $ 0.0₁₀885
-11.92%
$ 22,126 $ 5
Mar 15, 2024 $ 0.0₉101
-4.49%
$ 25,161 $ 6
Mar 14, 2024 $ 0.0₉105
-5.96%
$ 108,127 $ 6
Mar 13, 2024 $ 0.0₉112
+9.25%
$ 28,043 $ 6
Mar 12, 2024 $ 0.0₉102
+2.79%
$ 25,616 $ 6
Mar 11, 2024 $ 0.0₉1
+3.82%
$ 25,026 $ 6
Mar 10, 2024 $ 0.0₁₀963
-3.26%
$ 24,073 $ 6
Mar 9, 2024 $ 0.0₁₀995
+1.51%
$ 24,867 $ 6
Mar 8, 2024 $ 0.0₁₀982
+7.86%
$ 24,556 $ 6
Mar 7, 2024 $ 0.0₁₀909
+54.70%
$ 22,730 $ 5
Mar 6, 2024 $ 0.0₁₀586
+6.98%
$ 14,650 $ 3
Mar 5, 2024 $ 0.0₁₀55
-8.41%
$ 13,748 $ 3
Mar 4, 2024 $ 0.0₁₀601
-1.82%
$ 15,033 $ 3
Mar 3, 2024 $ 0.0₁₀61
+4.20%
$ 15,244 $ 3
Mar 2, 2024 $ 0.0₁₀587
+6.12%
$ 14,681 $ 3
Mar 1, 2024 $ 0.0₁₀554
+4.40%
$ 13,850 $ 3
Feb 29, 2024 $ 0.0₁₀532
+4.90%
$ 13,305 $ 3
Feb 28, 2024 $ 0.0₁₀507
+0.84%
$ 12,676 $ 3
Feb 27, 2024 $ 0.0₁₀503
+104.29%
$ 12,568 $ 3
Feb 26, 2024 $ 0.0₁₀247
-4.25%
$ 6,166 $ 2
Feb 25, 2024 $ 0.0₁₀258
+8.23%
$ 6,452 $ 2
Feb 24, 2024 $ 0.0₁₀239
-1.02%
$ 5,969 $ 2
Feb 23, 2024 $ 0.0₁₀241
+2.41%
$ 6,023 $ 2
Feb 22, 2024 $ 0.0₁₀235
+1.89%
$ 5,883 $ 2
Feb 21, 2024 $ 0.0₁₀232
-0.25%
$ 5,802 $ 2
Feb 20, 2024 $ 0.0₁₀233
+9.66%
$ 5,815 $ 2
Feb 19, 2024 $ 0.0₁₀212
-0.54%
$ 5,310 $ 2
Feb 18, 2024 $ 0.0₁₀214
+3.82%
$ 5,343 $ 2
Feb 17, 2024 $ 0.0₁₀205
-2.17%
$ 5,136 $ 2
Feb 16, 2024 $ 0.0₁₀21
+6.34%
$ 5,244 $ 2
Feb 15, 2024 $ 0.0₁₀197
+4.74%
$ 20,227 $ 2
Feb 14, 2024 $ 0.0₁₀188
+2.48%
$ 4,703 $ 2
Feb 13, 2024 $ 0.0₁₀184
-65.97%
$ 4,595 $ 2
Feb 12, 2024 $ 0.0₁₀541
+0.43%
$ 13,535 $ 5
Feb 11, 2024 $ 0.0₁₀537
-0.64%
$ 13,423 $ 5
Feb 10, 2024 $ 0.0₁₀538
-2.05%
$ 13,460 $ 5
Feb 9, 2024 $ 0.0₁₀548
+7.27%
$ 13,703 $ 5
Feb 8, 2024 $ 0.0₁₀51
+2.20%
$ 12,747 $ 5
Feb 7, 2024 $ 0.0₁₀499
+3.60%
$ 12,483 $ 5
Feb 6, 2024 $ 0.0₁₀483
-0.72%
$ 12,074 $ 5
Feb 5, 2024 $ 0.0₁₀485
-1.37%
$ 12,134 $ 5
Feb 4, 2024 $ 0.0₁₀492
-0.84%
$ 12,307 $ 5
Feb 3, 2024 $ 0.0₁₀497
-3.22%
$ 12,417 $ 5