CENT Historical Data

CENT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₁₀512
-0.39%
$ 12,797 $ 5
Feb 1, 2024 $ 0.0₁₀514
-2.28%
$ 12,858 $ 5
Jan 31, 2024 $ 0.0₁₀527
+3.14%
$ 13,176 $ 5
Jan 30, 2024 $ 0.0₁₀51
+0.18%
$ 12,757 $ 5
Jan 29, 2024 $ 0.0₁₀51
+0.82%
$ 12,755 $ 5
Jan 28, 2024 $ 0.0₁₀505
-2.20%
$ 12,632 $ 5
Jan 27, 2024 $ 0.0₁₀512
+1.35%
$ 12,790 $ 5
Jan 26, 2024 $ 0.0₁₀49
+1.60%
$ -- $ 5
Jan 25, 2024 $ 0.0₁₀481
-0.82%
$ 12,015 $ 5
Jan 24, 2024 $ 0.0₁₀484
-0.29%
$ 12,103 $ 5
Jan 23, 2024 $ 0.0₁₀484
+1.88%
$ 12,111 $ 136
Jan 22, 2024 $ 0.0₁₀476
-7.60%
$ 11,888 $ 134
Jan 21, 2024 $ 0.0₁₀514
-0.89%
$ 12,860 $ 145
Jan 20, 2024 $ 0.0₁₀52
+1.86%
$ 12,990 $ 107
Jan 19, 2024 $ 0.0₁₀51
-23.00%
$ 12,745 $ 8
Jan 18, 2024 $ 0.0₁₀662
-7.60%
$ 16,553 $ 1
Jan 17, 2024 $ 0.0₁₀716
+0.90%
$ 17,899 $ 1
Jan 16, 2024 $ 0.0₁₀711
+0.34%
$ 17,764 $ 1
Jan 15, 2024 $ 0.0₁₀709
+3.38%
$ 17,715 $ 1
Jan 14, 2024 $ 0.0₁₀686
-1.93%
$ 17,157 $ 1
Jan 13, 2024 $ 0.0₁₀7
-1.40%
$ 17,499 $ 1
Jan 12, 2024 $ 0.0₁₀707
-3.31%
$ 17,686 $ 1
Jan 11, 2024 $ 0.0₁₀732
+4.94%
$ 18,304 $ 1
Jan 10, 2024 $ 0.0₁₀697
+5.94%
$ 17,419 $ 1
Jan 9, 2024 $ 0.0₁₀657
-8.47%
$ 16,431 $ 1
Jan 8, 2024 $ 0.0₁₀716
+2.06%
$ 17,902 $ 1
Jan 7, 2024 $ 0.0₁₀702
-4.30%
$ 17,544 $ 1
Jan 6, 2024 $ 0.0₁₀732
-2.71%
$ 18,305 $ 1
Jan 5, 2024 $ 0.0₁₀75
-5.41%
$ 18,760 $ 1
Jan 4, 2024 $ 0.0₁₀796
+7.23%
$ 19,891 $ 1
Jan 3, 2024 $ 0.0₁₀742
-7.01%
$ 18,561 $ 1
Jan 2, 2024 $ 0.0₁₀796
-2.18%
$ 19,894 $ 8
Jan 1, 2024 $ 0.0₁₀815
+5.15%
$ 20,363 $ 8
Dec 31, 2023 $ 0.0₁₀777
-3.42%
$ 19,425 $ 8
Dec 30, 2023 $ 0.0₁₀805
+2.62%
$ 20,118 $ 8
Dec 29, 2023 $ 0.0₁₀783
-3.93%
$ 19,572 $ 8
Dec 28, 2023 $ 0.0₁₀814
-4.66%
$ 20,357 $ 8
Dec 27, 2023 $ 0.0₁₀854
-1.16%
$ 21,340 $ 9
Dec 26, 2023 $ 0.0₁₀863
-2.53%
$ 21,579 $ 9
Dec 25, 2023 $ 0.0₁₀886
+16.39%
$ 22,159 $ 9
Dec 24, 2023 $ 0.0₁₀761
-2.74%
$ 19,022 $ 8
Dec 23, 2023 $ 0.0₁₀787
+4.09%
$ 19,671 $ 8
Dec 22, 2023 $ 0.0₁₀756
+3.42%
$ 18,890 $ 8
Dec 21, 2023 $ 0.0₁₀729
+2.38%
$ 18,231 $ 7
Dec 20, 2023 $ 0.0₁₀71
+4.40%
$ 17,757 $ 7
Dec 19, 2023 $ 0.0₁₀681
+0.84%
$ 17,017 $ 7
Dec 18, 2023 $ 0.0₁₀677
-20.37%
$ 16,924 $ 7
Dec 17, 2023 $ 0.0₁₀851
-0.14%
$ 21,273 $ 14
Dec 16, 2023 $ 0.0₁₀852
+4.34%
$ 21,301 $ 14
Dec 15, 2023 $ 0.0₁₀825
-6.01%
$ 20,634 $ 13