TARS AI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.393
+1.85%
$ 46.87 million $ 20.7 million
Dec 6, 2024 $ 0.386
+5.83%
$ 46.01 million $ 31.15 million
Dec 5, 2024 $ 0.365
+1.72%
$ 43.47 million $ 31.81 million
Dec 4, 2024 $ 0.359
-3.72%
$ 42.74 million $ 36.23 million
Dec 3, 2024 $ 0.372
-5.76%
$ 44.38 million $ 54.9 million
Dec 2, 2024 $ 0.395
+3.96%
$ 47.1 million $ 38.06 million
Dec 1, 2024 $ 0.38
+12.74%
$ 45.27 million $ 48.06 million
Nov 30, 2024 $ 0.337
+12.32%
$ 40.13 million $ 25.35 million
Nov 29, 2024 $ 0.3
-3.94%
$ 35.78 million $ 26.64 million
Nov 28, 2024 $ 0.312
+10.42%
$ 37.31 million $ 31.21 million
Nov 27, 2024 $ 0.28
+11.74%
$ 33.43 million $ 23.99 million
Nov 26, 2024 $ 0.251
-8.91%
$ 29.95 million $ 25.18 million
Nov 25, 2024 $ 0.276
+13.24%
$ 32.93 million $ 29.94 million
Nov 24, 2024 $ 0.245
+21.24%
$ 29.16 million $ 23.11 million
Nov 23, 2024 $ 0.202
-9.49%
$ 24.04 million $ 23.29 million
Nov 22, 2024 $ 0.223
+31.59%
$ 26.53 million $ 24.56 million
Nov 21, 2024 $ 0.17
+29.12%
$ 20.3 million $ 14.17 million
Nov 20, 2024 $ 0.132
-6.65%
$ 15.7 million $ 9.14 million
Nov 19, 2024 $ 0.141
-4.12%
$ 16.83 million $ 9.24 million
Nov 18, 2024 $ 0.148
-0.17%
$ 17.65 million $ 10.95 million
Nov 17, 2024 $ 0.148
-14.50%
$ 17.65 million $ 10.78 million
Nov 16, 2024 $ 0.173
+3.61%
$ 20.64 million $ 7.66 million
Nov 15, 2024 $ 0.166
-2.45%
$ 19.83 million $ 22.25 million
Nov 14, 2024 $ 0.171
+8.01%
$ 20.33 million $ 28.31 million
Nov 13, 2024 $ 0.158
+7.89%
$ 18.82 million $ 14.35 million
Nov 12, 2024 $ 0.147
-6.79%
$ 17.46 million $ 11.67 million
Nov 11, 2024 $ 0.157
+4.53%
$ 18.74 million $ 6.82 million
Nov 10, 2024 $ 0.15
-0.42%
$ 17.93 million $ 9.13 million
Nov 9, 2024 $ 0.151
-5.61%
$ 18.01 million $ 8.93 million
Nov 8, 2024 $ 0.16
+3.63%
$ 19.08 million $ 14.86 million
Nov 7, 2024 $ 0.155
+19.38%
$ 18.42 million $ 5.98 million
Nov 6, 2024 $ 0.129
+6.03%
$ 15.43 million $ 5.13 million
Nov 5, 2024 $ 0.122
+5.85%
$ 14.55 million $ 3.98 million
Nov 4, 2024 $ 0.115
-3.53%
$ 13.75 million $ 3.8 million
Nov 3, 2024 $ 0.12
-1.79%
$ 14.25 million $ 3.73 million
Nov 2, 2024 $ 0.122
-2.16%
$ 14.52 million $ 5.04 million
Nov 1, 2024 $ 0.125
-9.48%
$ 14.84 million $ 7.32 million
Oct 31, 2024 $ 0.138
+2.44%
$ 16.4 million $ 9.11 million
Oct 30, 2024 $ 0.134
-7.16%
$ 16.01 million $ 6.77 million
Oct 29, 2024 $ 0.144
+5.56%
$ 17.18 million $ 9.65 million
Oct 28, 2024 $ 0.137
+6.36%
$ 16.28 million $ 5.39 million
Oct 27, 2024 $ 0.128
-2.81%
$ 15.3 million $ 4.76 million
Oct 26, 2024 $ 0.132
+10.05%
$ 15.75 million $ 4.84 million
Oct 25, 2024 $ 0.12
-7.89%
$ 14.3 million $ 5.06 million
Oct 24, 2024 $ 0.13
+9.66%
$ 15.52 million $ 4.48 million
Oct 23, 2024 $ 0.119
-2.40%
$ 14.15 million $ 4.25 million
Oct 22, 2024 $ 0.122
-4.40%
$ 14.5 million $ 3.53 million
Oct 21, 2024 $ 0.127
-4.87%
$ 15.17 million $ 4.78 million
Oct 20, 2024 $ 0.134
-2.33%
$ 15.94 million $ 4.57 million
Oct 19, 2024 $ 0.137
+8.33%
$ 16.31 million $ 3.83 million