TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.137
+8.33%
$ 16.31 million $ 3.83 million
Oct 18, 2024 $ 0.126
+9.66%
$ 15.05 million $ 4.74 million
Oct 17, 2024 $ 0.115
-2.71%
$ 13.73 million $ 2.74 million
Oct 16, 2024 $ 0.118
-5.48%
$ 14.11 million $ 3.57 million
Oct 15, 2024 $ 0.125
-3.25%
$ 14.93 million $ 4.51 million
Oct 14, 2024 $ 0.129
+7.13%
$ 15.43 million $ 4.32 million
Oct 13, 2024 $ 0.121
-6.31%
$ 14.4 million $ 1.3 million
Oct 12, 2024 $ 0.129
+7.94%
$ 15.37 million $ 1.39 million
Oct 11, 2024 $ 0.12
+5.23%
$ 14.24 million $ 2.39 million
Oct 10, 2024 $ 0.114
-1.50%
$ 13.54 million $ 3.51 million
Oct 9, 2024 $ 0.115
-1.60%
$ 13.74 million $ 3.97 million
Oct 8, 2024 $ 0.117
-1.61%
$ 13.96 million $ 4.72 million
Oct 7, 2024 $ 0.119
-2.49%
$ 14.19 million $ 6.02 million
Oct 6, 2024 $ 0.122
-2.79%
$ 14.55 million $ 4.57 million
Oct 5, 2024 $ 0.126
-5.36%
$ 14.97 million $ 4.81 million
Oct 4, 2024 $ 0.133
+7.22%
$ 15.82 million $ 3.81 million
Oct 3, 2024 $ 0.124
-7.10%
$ 14.76 million $ 5.58 million
Oct 2, 2024 $ 0.133
+1.03%
$ 15.89 million $ 5.08 million
Oct 1, 2024 $ 0.132
-14.42%
$ 15.73 million $ 6.55 million
Sep 30, 2024 $ 0.154
-9.41%
$ 18.4 million $ 5.77 million
Sep 29, 2024 $ 0.17
-4.55%
$ 20.32 million $ 5.96 million
Sep 28, 2024 $ 0.179
-0.08%
$ 21.29 million $ 7.16 million
Sep 27, 2024 $ 0.178
+16.77%
$ 21.26 million $ 7.95 million
Sep 26, 2024 $ 0.153
+10.56%
$ 18.23 million $ 8.28 million
Sep 25, 2024 $ 0.138
-6.58%
$ 16.5 million $ 7.29 million
Sep 24, 2024 $ 0.148
+14.86%
$ 17.67 million $ 6.34 million
Sep 23, 2024 $ 0.128
+19.02%
$ 15.3 million $ 3.47 million
Sep 22, 2024 $ 0.108
-1.60%
$ 12.85 million $ 1.42 million
Sep 21, 2024 $ 0.109
-0.85%
$ 13.04 million $ 1.42 million
Sep 20, 2024 $ 0.11
-1.45%
$ 13.16 million $ 1.81 million
Sep 19, 2024 $ 0.112
+1.54%
$ 13.34 million $ 2.08 million
Sep 18, 2024 $ 0.11
+4.23%
$ 13.14 million $ 2 million
Sep 17, 2024 $ 0.106
+1.46%
$ 12.61 million $ 2.49 million
Sep 16, 2024 $ 0.104
-1.25%
$ 12.45 million $ 2.08 million
Sep 15, 2024 $ 0.106
-4.25%
$ 12.58 million $ 2.22 million
Sep 14, 2024 $ 0.11
-2.65%
$ 13.15 million $ 1.79 million
Sep 13, 2024 $ 0.113
-5.17%
$ 13.52 million $ 2.3 million
Sep 12, 2024 $ 0.12
+6.93%
$ 14.29 million $ 2.81 million
Sep 11, 2024 $ 0.112
-1.22%
$ 13.37 million $ 1.87 million
Sep 10, 2024 $ 0.113
-0.61%
$ 13.52 million $ 2.1 million
Sep 9, 2024 $ 0.114
+2.44%
$ 13.59 million $ 2.11 million
Sep 8, 2024 $ 0.111
-3.71%
$ 13.26 million $ 1.38 million
Sep 7, 2024 $ 0.116
+1.12%
$ 13.78 million $ 1.38 million
Sep 6, 2024 $ 0.114
-4.89%
$ 13.62 million $ 3.12 million
Sep 5, 2024 $ 0.12
-0.31%
$ 14.32 million $ 4.97 million
Sep 4, 2024 $ 0.121
+1.21%
$ 14.37 million $ 4.15 million
Sep 3, 2024 $ 0.119
+0.97%
$ 14.2 million $ 2.46 million
Sep 2, 2024 $ 0.118
+1.85%
$ 14.08 million $ 1.71 million
Sep 1, 2024 $ 0.116
-5.91%
$ 13.86 million $ 1.65 million
Aug 31, 2024 $ 0.124
-0.57%
$ 14.74 million $ 1.38 million