TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0748
-24.34%
$ 8.17 million $ 47.78 million
Jun 9 $ 0.0969
-11.81%
$ 11.78 million $ 64.96 million
Jun 2 $ 0.111
-6.17%
$ 13.09 million $ 69.86 million
May 26 $ 0.118
+2.27%
$ 14.08 million $ 123.13 million
May 19 $ 0.112
+12.84%
$ 13.77 million $ 110.75 million
May 12 $ 0.0808
-27.40%
$ 11.82 million $ 95.08 million
May 5 $ 0.115
+39.79%
$ 13.26 million $ 116.94 million
Apr 28 $ 0.076
-29.74%
$ 9.82 million $ 107.23 million
Apr 21 $ 0.108
+176.59%
$ 12.89 million $ 221.85 million
Apr 14 $ 0.0344
+17.03%
$ 4.65 million $ 28.53 million
Apr 7 $ 0.0322
-10.95%
$ 3.5 million $ 42.75 million
Mar 31 $ 0.0382
-27.50%
$ 4.31 million $ 39.74 million
Mar 24 $ 0.0521
-18.56%
$ 6.28 million $ 29.31 million
Mar 17 $ 0.0548
-14.17%
$ 7.62 million $ 20.36 million
Mar 10 $ 0.0686
-21.06%
$ 7.61 million $ 32.18 million
Mar 3 $ 0.0985
-28.58%
$ 10.36 million $ 27.36 million
Feb 24 $ 0.138
-19.71%
$ 16.43 million $ 47.99 million
Feb 17 $ 0.179
-4.68%
$ 20.36 million $ 34.72 million
Feb 10 $ 0.192
-2.39%
$ 22.36 million $ 23.58 million
Feb 3 $ 0.202
-10.50%
$ 23.4 million $ 43.54 million
Jan 27 $ 0.225
-17.05%
$ 26.87 million $ 80.78 million
Jan 20 $ 0.274
-1.16%
$ 32.39 million $ 39.88 million
Jan 13 $ 0.342
-18.86%
$ 33.06 million $ 39.35 million
Jan 6 $ 0.41
+14.64%
$ 49.08 million $ 59 million
Dec 30 $ 0.348
-4.72%
$ 42.67 million $ 63.28 million
Dec 23 $ 0.39
+27.91%
$ 43.74 million $ 204.77 million
Dec 16 $ 0.33
-13.91%
$ 36.39 million $ 258.72 million
Dec 9 $ 0.4
-0.16%
$ 45.65 million $ 379.78 million
Dec 2 $ 0.393
+3.46%
$ 47.75 million $ 212.86 million
Nov 25 $ 0.38
+55.67%
$ 45.27 million $ 210.37 million
Nov 18 $ 0.202
+35.97%
$ 29.16 million $ 91.35 million
Nov 11 $ 0.173
+15.14%
$ 17.65 million $ 91.06 million
Nov 4 $ 0.151
+26.37%
$ 17.93 million $ 42.68 million
Oct 28 $ 0.12
-6.86%
$ 14.25 million $ 47 million
Oct 21 $ 0.132
-1.27%
$ 15.3 million $ 26.95 million
Oct 14 $ 0.134
+10.68%
$ 15.94 million $ 28.27 million
Oct 7 $ 0.129
+5.62%
$ 14.4 million $ 21.99 million
Sep 30 $ 0.126
-26.30%
$ 14.55 million $ 31.6 million
Sep 23 $ 0.179
+65.59%
$ 20.32 million $ 40.49 million
Sep 16 $ 0.109
+3.49%
$ 12.85 million $ 11.87 million
Sep 9 $ 0.11
-0.83%
$ 12.58 million $ 12.96 million
Sep 2 $ 0.116
-0.35%
$ 13.26 million $ 17.79 million
Aug 26 $ 0.116
-8.07%
$ 13.86 million $ 13.71 million
Aug 19 $ 0.133
+19.11%
$ 15.04 million $ 47.42 million
Aug 12 $ 0.109
+5.78%
$ 13.27 million $ 44.87 million
Aug 5 $ 0.112
-15.47%
$ 12.27 million $ 76.63 million
Jul 29 $ 0.131
-7.30%
$ 15.78 million $ 56.76 million
Jul 22 $ 0.146
+36.00%
$ 16.87 million $ 195.35 million
Jul 15 $ 0.106
+0.89%
$ 12.8 million $ 63.55 million
Download