TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0508
-7.27%
$ 29.35 million $ 3.81 million
Sep 24, 2025 $ 0.0549
+0.58%
$ 32.15 million $ 2.64 million
Sep 23, 2025 $ 0.0546
-0.30%
$ 32.02 million $ 3.25 million
Sep 22, 2025 $ 0.0551
-8.99%
$ 32.09 million $ 4.54 million
Sep 21, 2025 $ 0.0612
-2.08%
$ 35.55 million $ 2.21 million
Sep 20, 2025 $ 0.0628
-0.11%
$ 36.69 million $ 2.54 million
Sep 19, 2025 $ 0.0633
-6.40%
$ 36.88 million $ 3.14 million
Sep 18, 2025 $ 0.0677
-1.53%
$ 39.69 million $ 3.08 million
Sep 17, 2025 $ 0.0682
-0.12%
$ 40.32 million $ 3.54 million
Sep 16, 2025 $ 0.069
+3.15%
$ 40.06 million $ 3.21 million
Sep 15, 2025 $ 0.0671
-6.17%
$ 39.25 million $ 4.38 million
Sep 14, 2025 $ 0.0712
+1.71%
$ 42 million $ 4.58 million
Sep 13, 2025 $ 0.07
-6.04%
$ 41.07 million $ 6.46 million
Sep 12, 2025 $ 0.0745
+17.83%
$ 43.74 million $ 10.03 million
Sep 11, 2025 $ 0.0632
+1.78%
$ 37.09 million $ 2.31 million
Sep 10, 2025 $ 0.0621
+4.48%
$ 36.43 million $ 3.2 million
Sep 9, 2025 $ 0.0594
-1.95%
$ 34.88 million $ 3.58 million
Sep 8, 2025 $ 0.0606
+5.19%
$ 35.59 million $ 3.23 million
Sep 7, 2025 $ 0.0576
-0.10%
$ 33.81 million $ 2.27 million
Sep 6, 2025 $ 0.0577
+0.01%
$ 33.85 million $ 1.84 million
Sep 5, 2025 $ 0.0577
+2.44%
$ 33.85 million $ 2.11 million
Sep 4, 2025 $ 0.0568
-0.81%
$ 33.04 million $ 2.08 million
Sep 3, 2025 $ 0.0574
+0.05%
$ 33.61 million $ 1.96 million
Sep 2, 2025 $ 0.0574
+1.06%
$ 33.67 million $ 2.27 million
Sep 1, 2025 $ 0.0568
-2.73%
$ 33.3 million $ 2.65 million
Aug 31, 2025 $ 0.0588
-1.76%
$ 34.24 million $ 2.36 million
Aug 30, 2025 $ 0.06
-1.12%
$ 35.09 million $ 2.39 million
Aug 29, 2025 $ 0.0606
-6.93%
$ 35.57 million $ 4.32 million
Aug 28, 2025 $ 0.0651
+6.50%
$ 38.22 million $ 3.1 million
Aug 27, 2025 $ 0.0619
-1.82%
$ 7.29 million $ 2.37 million
Aug 26, 2025 $ 0.0632
+3.12%
$ 7.52 million $ 3.12 million
Aug 25, 2025 $ 0.0608
-13.64%
$ 7.31 million $ 4.17 million
Aug 24, 2025 $ 0.0699
-2.63%
$ 8.39 million $ 5.56 million
Aug 23, 2025 $ 0.0719
+12.88%
$ 8.55 million $ 4.33 million
Aug 22, 2025 $ 0.0636
+6.76%
$ 7.59 million $ 3.45 million
Aug 21, 2025 $ 0.0603
-5.57%
$ 7.1 million $ 2.8 million
Aug 20, 2025 $ 0.0638
+11.03%
$ 7.61 million $ 5.09 million
Aug 19, 2025 $ 0.058
-1.46%
$ 6.85 million $ 3.41 million
Aug 18, 2025 $ 0.0588
-5.88%
$ 7.01 million $ 3.67 million
Aug 17, 2025 $ 0.0625
-2.19%
$ 7.45 million $ 3.18 million
Aug 16, 2025 $ 0.0639
+1.57%
$ 7.62 million $ 2.27 million
Aug 15, 2025 $ 0.0629
-2.24%
$ 7.5 million $ 3.03 million
Aug 14, 2025 $ 0.0644
-11.86%
$ 7.67 million $ 5.19 million
Aug 13, 2025 $ 0.073
-0.15%
$ 8.7 million $ 5.74 million
Aug 12, 2025 $ 0.0731
+2.62%
$ 8.72 million $ 6.1 million
Aug 11, 2025 $ 0.0713
-11.08%
$ 8.49 million $ 10.38 million
Aug 10, 2025 $ 0.0802
+12.31%
$ 9.56 million $ 10.44 million
Aug 9, 2025 $ 0.0715
+15.80%
$ 8.53 million $ 5.37 million
Aug 8, 2025 $ 0.0618
-3.13%
$ 7.36 million $ 3.78 million
Aug 7, 2025 $ 0.0638
+2.69%
$ 7.6 million $ 4.11 million