TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0268
+4.91%
$ 15.71 million $ 2.43 million
Nov 21, 2025 $ 0.0254
-7.49%
$ 15.01 million $ 3.94 million
Nov 20, 2025 $ 0.0283
-3.58%
$ 16.14 million $ 2.85 million
Nov 19, 2025 $ 0.0294
-0.92%
$ 17.18 million $ 2.65 million
Nov 18, 2025 $ 0.0298
+4.62%
$ 17.39 million $ 2.91 million
Nov 17, 2025 $ 0.0284
-2.01%
$ 16.69 million $ 4.43 million
Nov 16, 2025 $ 0.029
-6.28%
$ 17.03 million $ 1.92 million
Nov 15, 2025 $ 0.0312
+1.03%
$ 18.2 million $ 2.27 million
Nov 14, 2025 $ 0.0311
-3.65%
$ 18.12 million $ 3.35 million
Nov 13, 2025 $ 0.0321
-8.27%
$ 18.94 million $ 3.8 million
Nov 12, 2025 $ 0.0348
+2.47%
$ 20.52 million $ 2.35 million
Nov 11, 2025 $ 0.0339
-6.18%
$ 19.91 million $ 1.84 million
Nov 10, 2025 $ 0.0362
+1.89%
$ 21.22 million $ 1.95 million
Nov 9, 2025 $ 0.0355
-1.03%
$ 20.83 million $ 1.96 million
Nov 8, 2025 $ 0.0359
-4.00%
$ 21.05 million $ 2.69 million
Nov 7, 2025 $ 0.0374
+7.51%
$ 21.93 million $ 4.73 million
Nov 6, 2025 $ 0.0348
-0.42%
$ 20.39 million $ 2.54 million
Nov 5, 2025 $ 0.0349
+9.25%
$ 20.48 million $ 2.75 million
Nov 4, 2025 $ 0.032
-6.17%
$ 18.74 million $ 3.54 million
Nov 3, 2025 $ 0.0341
-17.36%
$ 19.98 million $ 2.92 million
Nov 2, 2025 $ 0.0412
-0.50%
$ 24.14 million $ 1.6 million
Nov 1, 2025 $ 0.0414
+2.15%
$ 24.29 million $ 2.18 million
Oct 31, 2025 $ 0.0404
+3.85%
$ 23.78 million $ 3 million
Oct 30, 2025 $ 0.039
-5.61%
$ 22.81 million $ 2.84 million
Oct 29, 2025 $ 0.0413
-3.59%
$ 24.24 million $ 2.75 million
Oct 28, 2025 $ 0.0429
-2.74%
$ 25.15 million $ 2.93 million
Oct 27, 2025 $ 0.0441
-7.23%
$ 25.86 million $ 3.4 million
Oct 26, 2025 $ 0.0475
+4.81%
$ 27.86 million $ 4.77 million
Oct 25, 2025 $ 0.0453
+11.32%
$ 26.57 million $ 6.35 million
Oct 24, 2025 $ 0.0409
+2.05%
$ 23.87 million $ 2.91 million
Oct 23, 2025 $ 0.0395
+5.01%
$ 23.5 million $ 3.34 million
Oct 22, 2025 $ 0.0366
-7.52%
$ 22.09 million $ 3.34 million
Oct 21, 2025 $ 0.0397
-4.37%
$ 23.2 million $ 3.26 million
Oct 20, 2025 $ 0.0417
-0.37%
$ 24.39 million $ 2.59 million
Oct 19, 2025 $ 0.0426
+5.85%
$ 24.57 million $ 2.99 million
Oct 18, 2025 $ 0.0403
-1.72%
$ 23.63 million $ 3.32 million
Oct 17, 2025 $ 0.0416
-0.03%
$ 24.04 million $ 5.11 million
Oct 16, 2025 $ 0.0412
-9.10%
$ 24.38 million $ 4.81 million
Oct 15, 2025 $ 0.0453
-5.26%
$ 26.58 million $ 3.38 million
Oct 14, 2025 $ 0.0477
-5.94%
$ 28.06 million $ 4.37 million
Oct 13, 2025 $ 0.0507
+6.08%
$ 29.72 million $ 3.98 million
Oct 12, 2025 $ 0.0478
+5.63%
$ 28.08 million $ 5.02 million
Oct 11, 2025 $ 0.0452
-3.56%
$ 26.54 million $ 6.03 million
Oct 10, 2025 $ 0.0468
-17.59%
$ 27.46 million $ 5.22 million
Oct 9, 2025 $ 0.0568
-7.13%
$ 33.31 million $ 5.42 million
Oct 8, 2025 $ 0.0612
+6.51%
$ 35.89 million $ 4.97 million
Oct 7, 2025 $ 0.0574
-8.25%
$ 33.7 million $ 3.12 million
Oct 6, 2025 $ 0.0626
+0.99%
$ 36.73 million $ 3.6 million
Oct 5, 2025 $ 0.062
+9.22%
$ 36.46 million $ 7.13 million
Oct 4, 2025 $ 0.0568
-5.41%
$ 33.31 million $ 2.8 million