Fortune Cat Coin (PoS) Historical Data

FCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0₇355
+0.00%
$-- $0
Aug 27, 1 AM $0.0₇357
+0.00%
$-- $1
Aug 26, 4 PM $0.0₇357
+0.00%
$-- $1
Aug 26, 1 PM $0.0₇359
+0.00%
$-- $0
Aug 26, 4 AM $0.0₇36
+0.00%
$-- $1
Aug 25, 1 PM $0.0₇364
+0.00%
$-- $1
Aug 25, 5 AM $0.0₇363
+0.00%
$-- $1
Aug 24, 10 AM $0.0₇366
+0.00%
$-- $1
Aug 24, 9 AM $0.0₇362
+0.00%
$-- $1
Aug 23, 3 PM $0.0₇359
+0.00%
$-- $1
Aug 23, 9 AM $0.0₇361
+0.00%
$-- $3
Aug 23, 4 AM $0.0₇356
+0.00%
$-- $5
Aug 22, 1 PM $0.0₇357
+0.00%
$-- $7
Aug 22, 11 AM $0.0₇362
+0.00%
$-- $6
Aug 22, 10 AM $0.0₇358
+0.00%
$-- $5
Aug 22, 7 AM $0.0₇363
+0.00%
$-- $5
Aug 22, 5 AM $0.0₇362
+1.68%
$-- $5
Aug 22, 4 AM $0.0₇362
+0.00%
$-- $3
Aug 22, 3 AM $0.0₇361
+0.00%
$-- $2
Aug 22, 2 AM $0.0₇359
+0.00%
$-- $2
Aug 21, 10 PM $0.0₇358
+0.00%
$-- $1
Aug 21, 7 AM $0.0₇357
+0.00%
$-- $1
Aug 21, 6 AM $0.0₇356
+0.00%
$-- $0.1
Aug 17, 6 PM $0.0₇356
+0.00%
$-- $1
Aug 4, 11 PM $0.0₇35
+0.00%
$-- $0
Jul 21, 4 AM $0.0₇353
+0.00%
$-- $0.1
Jul 13, 9 AM $0.0₇358
+0.00%
$-- $0
Apr 20, 4 PM $0.0₇37
+0.00%
$-- $0
Apr 20, 3 PM $0.0₇368
-1.06%
$-- $0
Download