The Token Guard Historical Data

TKGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000379
-1.94%
$ -- $ 1,979
Apr 28, 2019 $ 0.000386
-1.46%
$ -- $ 2,022
Apr 27, 2019 $ 0.000392
-4.38%
$ -- $ 1,625
Apr 26, 2019 $ 0.000409
-1.03%
$ -- $ 1,989
Apr 25, 2019 $ 0.000414
-5.67%
$ -- $ 2,239
Apr 24, 2019 $ 0.000439
-3.79%
$ -- $ 2,276
Apr 23, 2019 $ 0.000456
-0.26%
$ -- $ 1,879
Apr 22, 2019 $ 0.000457
+1.10%
$ -- $ 2,219
Apr 21, 2019 $ 0.000452
-2.55%
$ -- $ 1,818
Apr 20, 2019 $ 0.000464
+0.31%
$ -- $ 2,279
Apr 19, 2019 $ 0.000497
-0.85%
$ -- $ 2,387
Apr 18, 2019 $ 0.000501
+3.40%
$ -- $ 2,407
Apr 17, 2019 $ 0.000485
-0.05%
$ -- $ 2,408
Apr 16, 2019 $ 0.000485
+3.35%
$ -- $ 2,143
Apr 15, 2019 $ 0.000469
-4.04%
$ -- $ 1,878
Apr 14, 2019 $ 0.000489
+2.10%
$ -- $ 2,320
Apr 13, 2019 $ 0.000479
-0.72%
$ -- $ 2,283
Apr 12, 2019 $ 0.000483
-0.39%
$ -- $ 2,663
Apr 11, 2019 $ 0.000485
-4.80%
$ -- $ 2,286
Apr 10, 2019 $ 0.000531
+3.54%
$ -- $ 2,370
Apr 9, 2019 $ 0.000513
-2.59%
$ -- $ 1,905
Apr 8, 2019 $ 0.000527
-0.22%
$ -- $ 1,873
Apr 5, 2019 $ 0.000486
+4.71%
$ -- $ 0
Apr 4, 2019 $ 0.000464
-2.14%
$ -- $ 3,333
Apr 3, 2019 $ 0.000474
-0.72%
$ -- $ 2,718
Apr 2, 2019 $ 0.000478
+13.93%
$ -- $ 2,738
Apr 1, 2019 $ 0.000419
-0.35%
$ -- $ 2,428
Mar 31, 2019 $ 0.000421
+46.20%
$ -- $ 2,235
Mar 30, 2019 $ 0.000288
-31.39%
$ -- $ 1,783
Mar 29, 2019 $ 0.000421
+3.14%
$ -- $ 2,266
Mar 28, 2019 $ 0.000408
-2.23%
$ -- $ 1,903
Mar 27, 2019 $ 0.000417
+3.19%
$ -- $ 1,848
Mar 26, 2019 $ 0.000404
+0.58%
$ -- $ 0
Mar 25, 2019 $ 0.000402
-0.04%
$ -- $ 2,380
Mar 24, 2019 $ 0.000402
-1.73%
$ -- $ 3,042
Mar 23, 2019 $ 0.000409
+0.56%
$ -- $ 3,076
Mar 22, 2019 $ 0.000407
+0.53%
$ -- $ 3,749
Mar 21, 2019 $ 0.000404
-2.86%
$ -- $ 2,784
Mar 20, 2019 $ 0.000416
+48.05%
$ -- $ 2,985
Mar 19, 2019 $ 0.000281
-32.70%
$ -- $ 1,968
Mar 18, 2019 $ 0.000418
-0.32%
$ -- $ 3,095
Mar 17, 2019 $ 0.000421
+0.03%
$ -- $ 3,074
Mar 14, 2019 $ 0.000402
-0.11%
$ -- $ 2,563
Mar 13, 2019 $ 0.000403
-1.01%
$ -- $ 2,626
Mar 12, 2019 $ 0.000407
+0.62%
$ -- $ 2,871
Mar 11, 2019 $ 0.000405
-2.29%
$ -- $ 3,514
Mar 10, 2019 $ 0.000416
-1.37%
$ -- $ 8
Mar 9, 2019 $ 0.000422
-44.87%
$ -- $ 42
Mar 8, 2019 $ 0.000765
-2.37%
$ -- $ 2,937
Mar 7, 2019 $ 0.000783
+82.62%
$ -- $ 2,287