The Token Guard Historical Data

TKGN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.000429
+0.81%
$ -- $ 1,538
Mar 5, 2019 $ 0.000425
+8.58%
$ -- $ 7
Mar 3, 2019 $ 0.000812
-0.30%
$ -- $ 2,400
Mar 2, 2019 $ 0.000815
-1.49%
$ -- $ 2,418
Mar 1, 2019 $ 0.000827
-0.09%
$ -- $ 2,887
Feb 28, 2019 $ 0.000828
+1.76%
$ -- $ 1,904
Feb 27, 2019 $ 0.000814
-21.77%
$ -- $ 4
Feb 26, 2019 $ 0.00104
-25.27%
$ -- $ 2,759
Feb 25, 2019 $ 0.00139
+0.73%
$ -- $ 2,279
Feb 24, 2019 $ 0.00163
+3.02%
$ -- $ 2,992
Feb 23, 2019 $ 0.00158
+6.92%
$ -- $ 2,904
Feb 22, 2019 $ 0.00148
+0.90%
$ -- $ 2,446
Feb 21, 2019 $ 0.00147
-27.70%
$ -- $ 2,594
Feb 20, 2019 $ 0.00203
+549.26%
$ -- $ 2,590
Feb 19, 2019 $ 0.000313
-87.67%
$ -- $ 48
Feb 18, 2019 $ 0.00254
+9.06%
$ -- $ 2,226
Feb 17, 2019 $ 0.00233
+9.01%
$ -- $ 3,256
Feb 16, 2019 $ 0.00213
+1.12%
$ -- $ 1,793
Feb 15, 2019 $ 0.00211
+0.31%
$ -- $ 3,052
Feb 14, 2019 $ 0.0021
-0.54%
$ -- $ 2,186
Feb 13, 2019 $ 0.00212
-0.08%
$ -- $ 2,881
Feb 12, 2019 $ 0.00212
+1.48%
$ -- $ 2,177
Feb 11, 2019 $ 0.00209
-3.79%
$ -- $ 2,669
Feb 10, 2019 $ 0.00217
+5.36%
$ -- $ 1,784
Feb 9, 2019 $ 0.00206
+0.00%
$ -- $ 2,656
Feb 8, 2019 $ 0.00206
+14.82%
$ -- $ 2,111
Feb 7, 2019 $ 0.0018
-0.77%
$ -- $ 2,276
Feb 6, 2019 $ 0.00181
-2.31%
$ -- $ 1,744
Feb 5, 2019 $ 0.00185
+246.32%
$ -- $ 2,446
Feb 4, 2019 $ 0.000536
-71.19%
$ -- $ 539
Feb 3, 2019 $ 0.00186
-2.27%
$ -- $ 2,343
Feb 1, 2019 $ 0.00186
-0.02%
$ -- $ 3,813
Download