AID Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0000711
+0.07%
$ 7,106 $ 141
Jul 23, 7 AM $ 0.000071
+0.00%
$ 7,097 $ 140
Jul 23, 6 AM $ 0.0000709
+0.13%
$ 7,092 $ 140
Jul 23, 1 AM $ 0.0000708
+0.00%
$ 7,078 $ 187
Jul 23, 12 AM $ 0.0000677
+0.00%
$ 6,772 $ 0.1
Jul 22, 11 PM $ 0.0000764
+0.00%
$ 7,643 $ 163
Jul 22, 5 PM $ 0.000076
+0.00%
$ 7,601 $ 1,013
Jul 22, 3 PM $ 0.0000812
+0.04%
$ 8,119 $ 937
Jul 22, 9 AM $ 0.0000809
+0.00%
$ 8,093 $ 978
Jul 22, 6 AM $ 0.000081
+0.00%
$ 8,094 $ 933
Jul 22, 5 AM $ 0.0000809
+0.00%
$ 8,090 $ 976
Jul 22, 1 AM $ 0.0000735
+0.48%
$ 7,353 $ 795
Jul 21, 10 PM $ 0.0000838
+0.00%
$ 8,374 $ 831
Jul 21, 9 PM $ 0.0000838
+7.09%
$ 8,374 $ 829
Jul 21, 8 PM $ 0.000078
+0.06%
$ 7,803 $ 735
Jul 21, 6 PM $ 0.000085
+25.51%
$ 8,499 $ 652
Jul 21, 3 PM $ 0.000129
+0.00%
$ 12,938 $ 6
Jul 21, 2 PM $ 0.00013
-0.06%
$ 12,975 $ 6
Jul 21, 2 AM $ 0.00013
+0.00%
$ 12,966 $ 18
Jul 20, 4 PM $ 0.00013
+0.00%
$ 13,041 $ 17
Jul 20, 2 AM $ 0.000131
+0.00%
$ 13,057 $ 16
Jul 19, 4 PM $ 0.000134
+0.00%
$ 13,371 $ 15
Jul 19, 3 PM $ 0.000133
+0.00%
$ 13,348 $ 1
Jul 17, 1 AM $ 0.000136
+0.00%
$ 13,635 $ 3
Jul 12, 5 PM $ 0.000137
+0.00%
$ 13,714 $ 24
Jul 12, 4 PM $ 0.000137
+0.02%
$ 13,714 $ 24
Jul 12, 3 PM $ 0.000137
+0.00%
$ 13,706 $ 21
Jul 12, 10 AM $ 0.000138
+0.00%
$ 13,763 $ 72
Jul 12, 9 AM $ 0.000138
+0.00%
$ 13,789 $ 71
Jul 12, 7 AM $ 0.000138
+0.00%
$ 13,828 $ 71
Jul 12, 4 AM $ 0.000138
+0.00%
$ 13,832 $ 68
Jul 11, 7 PM $ 0.000138
+0.00%
$ 13,789 $ 66
Jul 11, 1 PM $ 0.000141
+0.00%
$ 14,078 $ 69
Jul 11, 10 AM $ 0.000142
+6.82%
$ 14,159 $ 18
Jul 10, 11 PM $ 0.000133
+0.00%
$ 13,279 $ 26
Jul 10, 5 PM $ 0.00013
+0.00%
$ 13,038 $ 29
Jul 10, 3 PM $ 0.00013
+0.00%
$ 13,048 $ 26
Jul 10, 9 AM $ 0.00013
+0.00%
$ 12,995 $ 3
Jul 10, 3 AM $ 0.000134
+0.00%
$ 13,421 $ 3
Jul 9, 9 PM $ 0.000134
+0.00%
$ 13,421 $ 3
Jul 9, 1 AM $ 0.000135
+0.00%
$ 13,475 $ 4
Jul 9, 12 AM $ 0.000135
+0.00%
$ 13,475 $ 4
Jul 8, 4 PM $ 0.000135
+0.00%
$ 13,475 $ 4
Jul 8, 3 PM $ 0.000135
+0.00%
$ 13,478 $ 3
Jul 8, 6 AM $ 0.000135
+0.00%
$ 13,496 $ 0
Jul 7, 2 PM $ 0.000134
+0.00%
$ 13,441 $ 3
Jul 7, 4 AM $ 0.000134
+0.00%
$ 13,441 $ 6
Jul 6, 6 PM $ 0.000134
+0.00%
$ 13,447 $ 12
Jul 6, 12 PM $ 0.000134
+0.41%
$ 13,392 $ 9
Jul 5, 2 PM $ 0.000135
+0.00%
$ 13,510 $ 109