American Shiba Historical Data

USHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₁₁845
-1.19%
$ 845,184 $ 14
Dec 14, 2024 $ 0.0₁₁849
-0.03%
$ -- $ 4
Dec 13, 2024 $ 0.0₁₁856
-1.33%
$ 855,759 $ 4
Dec 12, 2024 $ 0.0₁₁822
-1.53%
$ 822,016 $ 0
Dec 11, 2024 $ 0.0₁₁836
+4.85%
$ 833,076 $ 240
Dec 10, 2024 $ 0.0₁₁791
-6.02%
$ 791,197 $ 59
Dec 9, 2024 $ 0.0₁₁817
-6.81%
$ 817,372 $ 184
Dec 8, 2024 $ 0.0₁₁901
-1.41%
$ 900,985 $ 0
Dec 7, 2024 $ 0.0₁₁917
-4.58%
$ 917,100 $ 409
Dec 6, 2024 $ 0.0₁₁949
+0.23%
$ 948,679 $ 225
Dec 5, 2024 $ 0.0₁₁952
-4.03%
$ 952,092 $ 263
Dec 3, 2024 $ 0.0₁₀1
+13.62%
$ 1 million $ 172
Dec 2, 2024 $ 0.0₁₁882
-2.82%
$ 883,050 $ 156
Dec 1, 2024 $ 0.0₁₁907
-2.65%
$ 909,771 $ 233
Nov 30, 2024 $ 0.0₁₁937
+4.80%
$ 936,926 $ 246
Nov 29, 2024 $ 0.0₁₁903
-0.35%
$ 902,676 $ 396
Nov 11, 2024 $ 0.0₁₁927
-1.81%
$ -- $ 5
Nov 10, 2024 $ 0.0₁₁944
-0.16%
$ 944,130 $ 56
Sep 29, 2024 $ 0.0₁₁299
-0.64%
$ 598,725 $ 3,275
Sep 28, 2024 $ 0.0₁₁301
-0.69%
$ 601,456 $ 3,319
Sep 14, 2024 $ 0.0₁₁277
-1.65%
$ 553,497 $ 2,295
Sep 13, 2024 $ 0.0₁₁281
+1.29%
$ 562,773 $ 2,321
Sep 9, 2024 $ 0.0₁₁264
-0.47%
$ -- $ 2,412
Sep 8, 2024 $ 0.0₁₁265
+0.71%
$ 530,519 $ 2,423
Jul 27, 2024 $ 0.0₁₁381
-0.62%
$ -- $ 3,318
Jul 26, 2024 $ 0.0₁₁384
-0.44%
$ 767,108 $ 4,486
Jul 10, 2024 $ 0.0₁₁366
+0.90%
$ -- $ 3,629
Jul 9, 2024 $ 0.0₁₁363
+0.47%
$ 725,886 $ 4,914
Jun 19, 2024 $ 0.0₁₁39
+1.72%
$ -- $ 2,108
Jun 18, 2024 $ 0.0₁₁383
+1.49%
$ 766,205 $ 2,070
May 24, 2024 $ 0.0₁₁418
-0.98%
$ 835,786 $ 2,626
May 23, 2024 $ 0.0₁₁421
-9.38%
$ 841,813 $ 2,644
May 22, 2024 $ 0.0₁₁465
+0.07%
$ 929,458 $ 11,467
May 15, 2024 $ 0.0₁₁42
+4.69%
$ 840,843 $ 2,893
May 14, 2024 $ 0.0₁₁402
-6.94%
$ 803,297 $ 6,958
May 10, 2024 $ 0.0₁₁574
-0.19%
$ -- $ 24,253
May 9, 2024 $ 0.0₁₁575
+1.25%
$ 1.15 million $ 24,276
May 3, 2024 $ 0.0₁₁715
-0.35%
$ -- $ 4,427
May 2, 2024 $ 0.0₁₁718
+0.88%
$ 1.44 million $ 4,444
May 1, 2024 $ 0.0₁₁711
+7.14%
$ 1.42 million $ 23,285
Apr 28, 2024 $ 0.0₁₁98
+0.70%
$ -- $ 3,852
Apr 27, 2024 $ 0.0₁₁973
+4.30%
$ 1.95 million $ 3,821
Apr 8, 2024 $ 0.0₁₀12
+4.90%
$ -- $ 8,826
Apr 7, 2024 $ 0.0₁₀114
-3.90%
$ 2.29 million $ 11,483
Apr 6, 2024 $ 0.0₁₀124
+0.74%
$ 2.49 million $ 2,130
Apr 5, 2024 $ 0.0₁₀124
-0.05%
$ 2.47 million $ 2,116
Apr 2, 2024 $ 0.0₁₀134
+0.00%
$ -- $ 3,114
Apr 1, 2024 $ 0.0₁₀134
-1.30%
$ 2.67 million $ 3,114
Mar 31, 2024 $ 0.0₁₀135
+3.97%
$ 2.69 million $ 11,877
Mar 30, 2024 $ 0.0₁₀13
+2.43%
$ 2.59 million $ 5,714